English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7880
Open
0.86600000
Low
0.78100000
High
0.86800000
Vol
4,405,279
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
456.5300
780.67
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,455.2700
2,473.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,102.2200
9,763.55
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,219.2200
3,506.37
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.57
450.5200
705.06
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
5,887.0700
8,830.61
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
1,972.6000
2,883.94
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
910.4400
1,284.63
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,737.9500
2,433.13
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
2,322.2400
3,135.02
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
237.2700
313.20
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,759.4300
25,687.26
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,000.0000
6,300.00
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
9,080.7400
11,350.93
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,018.9600
6,223.51
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,903.5100
7,202.28
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,813.0100
8,175.61
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,589.0500
1,875.08
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,094.6500
3,558.85
1.15
7.4500
8.56
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
7.4800
8.48
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
8.7500
9.85
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,057.5000
1,184.40
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.11
7.5200
8.32
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
8,325.8800
9,158.47
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
300.2400
328.16
1.09
14.0500
15.34
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
46.1500
49.84
1.08
7.5600
8.15
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
7.5800
8.07
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
68.5300
72.71
1.06
18.9900
20.13
1.06
334.5000
354.24
1.06
262.8400
278.08
1.06
68.5300
72.37
1.05
7.5900
7.98
1.05
6.9900
7.35
1.05
7,416.3100
7,787.13
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.04
7.6100
7.91
1.04
58.1500
60.24
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.03
407.4100
418.41
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.02
7.6400
7.75
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
71.1900
71.55
1.00
199.7000
200.50
1.00
7.6500
7.67
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
26,454.0500
26,454.05
1.00
1,230.0700
1,228.84
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
76.2000
75.51
0.99
1,246.5700
1,234.10
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,374.8900
3,307.39
0.98
2,937.6200
2,875.93
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
627.7000
607.61
0.97
446.5300
430.90
0.96
136.3900
131.48
0.96
105.2600
101.26
0.96
15,470.8600
14,852.03
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
59.3000
56.63
0.95
81.6300
77.79
0.95
7,884.3000
7,490.09
0.95
107.4600
101.98
0.95
174.0500
165.00
0.95
309.2400
292.23
0.94
68.5300
64.62
0.94
126.2900
118.84
0.94
2,573.1800
2,418.79
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
68.5300
62.36
0.91
68.5300
62.02
0.90
1,281.4200
1,157.12
0.90
6,596.5900
5,936.93
0.90
7.6900
6.88
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
170.1900
151.47
0.89
68.5300
60.92
0.89
6.3300
5.60
0.88
68.5300
60.51
0.88
64.6800
56.92
0.88
68.5300
60.17
0.87
34.6500
30.28
0.87
75.0400
65.51
0.87
41.8700
36.43
0.87
407.0700
353.74
0.87
96.5300
83.69
0.87
7.6900
6.66
0.86
7.0800
6.11
0.86
82.1200
70.79
0.86
7.0900
6.10
0.86
7.1100
6.11
0.86
7.1200
6.12
0.86
7.1400
6.13
0.86
6.7000
5.74
0.86
3,353.1200
2,870.27
0.86
145.6400
124.52
0.85
13.2100
11.28
0.85
6.7000
5.72
0.85
6.7000
5.71
0.85
75.2300
64.02
0.85
38.6000
32.81
0.85
6.7000
5.69
0.85
120.0500
101.80
0.85
6.7000
5.67
0.85
75.2300
63.64
0.85
6.7000
5.66
0.84
46.8400
39.53
0.84
6.7000
5.65
0.84
6.7000
5.64
0.84
3,693.1400
3,105.93
0.84
495.2100
415.98
0.84
6.6200
5.55
0.84
6.6300
5.56
0.84
284.3200
237.98
0.84
6.6400
5.55
0.84
81.6900
68.21
0.83
565.8200
471.89
0.83
12.9800
10.81
0.83
19.3200
16.07
0.83
6.6900
5.56
0.83
64.4200
53.47
0.83
6.7000
5.55
0.83
276.7100
229.12
0.83
290.7200
240.43
0.83
429.5000
354.77
0.83
276.7400
228.31
0.82
500.1500
412.12
0.82
276.7600
227.77
0.82
1,962.2400
1,612.96
0.82
285.9400
234.76
0.82
285.9600
234.49
0.82
551.7200
451.86
0.82
3,611.4000
2,954.13
0.82
1,045.6800
854.32
0.82
286.0300
233.40
0.82
286.0500
233.13
0.81
273.1900
222.38
0.81
354.6300
288.31
0.81
286.1300
232.34
0.81
286.1400
232.06
0.81
7,902.2900
6,400.85
0.81
204.0900
165.11
0.81
6,555.3700
5,296.74
0.81
286.2300
230.99
0.81
295.6900
238.33
0.81
2,959.7200
2,382.57
0.80
4,220.5600
3,393.33
0.80
2,868.5800
2,303.47
0.80
64,565.2300
51,781.31
0.80
3,902.3700
3,125.80
0.80
44,911.1000
35,928.88
0.80
8,979.6900
7,174.77
0.80
4,002.7300
3,194.18
0.80
9,493.5400
7,566.35
0.80
3,694.9600
2,941.19
0.80
4,181.3700
3,324.19
0.79
67,944.7400
53,948.12
0.79
15,422.4100
12,229.97
0.79
4,764.4300
3,773.43
0.79
5,993.8000
4,741.10
0.79
11,325.0300
8,946.77
0.79
8,759.5100
6,911.25
0.79
2,825.6000
2,226.57
0.79
0.79
8,085.9200
6,363.62
0.79
11,688.9600
9,187.52
0.79
24,989.2700
19,616.58
0.78
14,783.7200
11,590.44
0.78
62,548.1800
48,975.22
0.78
32,170.0100
25,156.95
0.78
32,213.3600
25,158.63
0.78
67,266.2700
52,467.69
0.78
18,923.7100
14,741.57
0.78
10,081.9800
7,843.78
0.78
11,606.8100
9,018.49
0.78
5,720.1500
4,438.84
0.78
189,280.5600
146,692.43
0.77
1,301.1900
1,007.12
0.77
1,129.0500
872.76
0.77
20,417.1500
15,762.04
0.77
883.5900
681.25
0.77
11,724.8200
9,028.11
0.77
2,445.9900
1,880.97
0.77
1,331.5800
1,022.65
0.77
286.2300
219.54
0.77
1,001.6500
767.26
0.77
7,239.0200
5,537.85
0.76
424.8100
324.55
0.76
16.1900
12.35
0.76
1,730.0500
1,318.30
0.76
75.1000
57.15
0.76
2,575.8100
1,957.62
0.76
6.6400
5.04
0.76
6.6500
5.04
0.76
416.1600
315.03
0.76
6.6700
5.04
0.76
2,749.4000
2,075.80
0.75
6.6900
5.04
0.75
66.6800
50.21
0.75
34.6600
26.06
0.75
1,277.0600
959.07
0.75
3,198.3600
2,398.77
0.75
6.7300
5.04
0.75
19.8100
14.82
0.75
28.3500
21.18
0.75
67.7100
50.51
0.75
6.7700
5.04
0.74
974.4800
725.01
0.74
6.7900
5.04
0.74
6.8000
5.05
0.74
6.8000
5.04
0.74
871.6600
645.03
0.74
6.8200
5.04
0.74
75.4000
55.65
0.74
6.8400
5.04
0.74
36.7500
27.05
0.74
41.8700
30.77
0.73
331.5700
243.37
0.73
14.3800
10.54
0.73
6.8900
5.04
0.73
13.7400
10.04
0.73
34,452.4700
25,150.30
0.73
6.9200
5.04
0.73
31.9300
23.25
0.73
6.9400
5.05
0.73
6.9500
5.05
0.73
14.2600
10.34
0.72
6.9700
5.05
0.72
90.7800
65.63
0.72
520.1800
375.57
0.72
14.9800
10.80
0.72
979.0700
704.93
0.72
7.0100
5.04
0.72
7.0200
5.04
0.72
57.0300
40.89
0.72
7.0400
5.04
0.72
98.4700
70.41
0.71
56.0700
40.03
0.71
7.0700
5.04
0.71
7.0800
5.04
0.71
533.7800
378.98
0.71
28.2400
19.99
0.71
99.0400
70.02
0.71
286.1100
201.99
0.71
7.1000
5.01
0.70
534.9200
376.58
0.70
19,455.1500
13,638.06
0.70
10,553.8300
7,387.68
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
294.1100
199.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
312.1200
206.00
0.65
1,200.0000
781.20
0.65
936.8500
608.95
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.64
784.9200
499.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
32.1600
20.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
6,042.3300
3,625.40
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,492.4800
6,246.24
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.44
200,205.8800
88,491.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.40
43.3900
17.53
0.40
3,824.6100
1,529.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
867.0700
335.56
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7860
151.6400
11:50:14
0.7860
127.3700
11:50:37
0.7860
127.2100
11:50:37
0.7860
95.2200
11:50:37
0.7860
25.4800
11:50:37
0.7860
138.2800
11:50:37
0.7860
50.2800
11:50:54
0.7860
82.4400
11:50:54
0.7860
75.2800
11:51:14
0.7860
91.3000
11:51:39
0.7870
232.5800
11:51:42
0.7870
270.0000
11:51:42
0.7870
143.4300
11:51:42
0.7870
7.1000
11:51:42
0.7870
31.7900
11:51:42
0.7870
254.5300
11:51:42
0.7870
33.3900
11:51:42
0.7870
392.4600
11:51:42
0.7870
1,012.0200
11:51:42
0.7870
1,618.4100
11:51:42
0.7870
71.7200
11:51:47
0.7870
9.5400
11:51:50
0.7870
9.5400
11:51:50
0.7870
9.5400
11:51:50
0.7870
9.5400
11:51:50
0.7870
9.5400
11:51:50
0.7870
143.9900
11:52:14
0.7860
70.9200
11:53:04
0.7870
411.3000
11:53:04
0.7870
25.4400
11:53:04
0.7870
112.9200
11:53:14
0.7880
31.7200
11:53:16
0.7880
31.7200
11:53:22
0.7880
7.0900
11:53:34
0.7880
31.8000
11:53:34
0.7880
289.7800
11:53:35
0.7880
54.0300
11:53:35
0.7880
127.0600
11:53:35
0.7880
56.4600
11:53:35
0.7880
141.0500
11:53:44
0.7880
94.7300
11:54:14
0.7880
34.2200
11:54:44
0.7880
48.6000
11:54:44
0.7890
450.5800
11:54:57
0.7890
56.3900
11:54:57
0.7880
78.4600
11:55:14
0.7880
29.2100
11:55:14
0.7880
56.4900
11:55:44
0.7890
190.5100
11:55:53
0.7880
70.5700
11:56:04
0.7880
49.3700
11:56:04
0.7880
83.2000
11:56:10
0.7880
353.5400
11:56:10
0.7880
56.4600
11:56:10
0.7880
70.5400
11:56:10
0.7880
25.4100
11:56:10
0.7880
54.0000
11:56:10
0.7880
115.2700
11:56:14
0.7880
74.3800
11:56:49
0.7890
7.0800
11:56:58
0.7890
9.9200
11:56:58
0.7880
80.3500
11:57:14
0.7880
28.2300
11:57:14
0.7880
90.9500
11:57:49
0.7880
9.7000
11:57:54
0.7880
51.4400
11:57:54
0.7880
378.0600
11:57:54
0.7880
119.7100
11:57:54
0.7880
339.8800
11:57:54
0.7880
270.0000
11:57:54
0.7880
481.0700
11:57:54
0.7880
84.0900
11:57:54
0.7880
138.4300
11:58:14
0.7880
52.6000
11:58:54
0.7890
17.4700
11:59:12
0.7890
7.0800
11:59:12
0.7890
270.0000
11:59:12
0.7890
478.3100
11:59:12
0.7890
887.7700
11:59:12
0.7890
84.0900
11:59:12
0.7890
25.3800
11:59:12
0.7890
761.9100
11:59:12
0.7890
122.1000
11:59:19
0.7890
83.9600
11:59:59
0.7890
189.9100
12:00:00
0.7890
131.3100
12:00:00
0.7890
50.7500
12:00:00
0.7890
269.1200
12:00:00
0.7880
73.7500
12:00:14
0.7880
476.4300
12:00:22
0.7880
107.3100
12:00:22
0.7880
147.6900
12:00:22
0.7880
9.5000
12:00:22
0.7880
9.5000
12:00:22
0.7880
27.7600
12:00:22
0.7880
7.0600
12:00:22
0.7880
382.3300
12:00:22
0.7880
48.9500
12:00:22
0.7880
48.9500
12:00:22
0.7870
77.7400
12:00:39