Quilter Trade

System Initializing

Quilter Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.08
Open 2.08400000
Low 2.01400000
High 2.10000000
Vol 1,495,589
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
14.1700
38.37
2.71
27.7300
75.07
2.70
40.5100
109.54
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
5,606.5100
15,137.58
2.70
11.2200
30.28
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.4000
14.52
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
805.3300
2,150.23
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
18.1700
48.44
2.67
323.0000
860.80
2.66
15.3600
40.90
2.66
30.5500
81.32
2.66
238.0500
633.21
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
16.4600
43.73
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,109.6800
5,590.65
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
195.0500
513.37
2.63
54.7500
143.83
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
15.3600
40.18
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
5.6700
14.82
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
3,386.6600
8,805.32
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
185.2400
481.07
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
302.1200
782.79
2.59
545.6400
1,413.21
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
1,149.1600
2,970.58
2.58
15.3600
39.69
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
4.9800
12.85
2.58
6,172.7100
15,925.59
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
22.6600
58.19
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
6.1900
15.86
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
22.5500
57.55
2.55
14.2800
36.43
2.55
332.8900
848.87
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
17.4800
44.31
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
33.5700
84.93
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,759.1300
49,793.01
2.52
273.6800
689.40
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
7.2200
18.12
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
16.5300
41.41
2.50
15.3600
38.45
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
87,403.1700
218,507.93
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
534.8300
1,333.87
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
674.9600
1,680.65
2.49
6.2000
15.43
2.49
17.7900
44.24
2.49
26.1900
65.08
2.48
89.5100
222.16
2.48
2.2600
5.61
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
15.3600
37.95
2.47
147.7700
364.99
2.47
60.6300
149.63
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
329.5600
810.72
2.46
2.4700
6.07
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
122.5100
300.76
2.45
19.8200
48.64
2.45
8.4500
20.72
2.45
11.7300
28.75
2.45
3,583.0900
8,778.57
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
106.8200
260.64
2.44
100.0000
243.90
2.44
17.7900
43.37
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
145.3000
353.66
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
27.3700
66.43
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
64.8000
156.95
2.42
11.7800
28.52
2.42
1,166.0100
2,821.74
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
62.3000
150.02
2.41
2.5800
6.21
2.41
20.4300
49.15
2.40
221.5600
532.63
2.40
24.1100
57.94
2.40
2.3300
5.60
2.40
6.6600
15.99
2.40
12,458.4700
29,900.33
2.40
17.3900
41.72
2.40
6.2000
14.87
2.40
104.3800
249.99
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
306.8100
733.28
2.39
88.3500
211.07
2.39
7.5200
17.96
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
551.9600
1,313.66
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
9.4500
22.46
2.38
166.8700
396.32
2.37
45.1300
107.14
2.37
5.8900
13.98
2.37
16.9600
40.23
2.37
52.2900
123.93
2.37
166.9900
395.60
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
2.5800
6.10
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,269.6900
5,356.47
2.36
1,090.7000
2,572.96
2.36
439.8000
1,037.05
2.36
19.0700
44.95
2.36
27.7300
65.33
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
12.4700
29.32
2.35
11,303.6300
26,563.53
2.35
4.7900
11.25
2.35
3.3000
7.75
2.35
166.9900
391.93
2.35
438.1000
1,027.34
2.34
6.2000
14.53
2.34
26.5400
62.18
2.34
32.3200
75.69
2.34
5,637.9300
13,192.76
2.34
180.0000
420.84
2.33
106.6000
248.80
2.33
19.1200
44.61
2.33
16.9600
39.55
2.33
62.4700
145.56
2.33
5.4000
12.57
2.33
200.9200
467.34
2.33
15.3600
35.71
2.32
10.0500
23.36
2.32
75.1000
174.46
2.32
3.3000
7.66
2.32
121.8300
282.65
2.32
72.4300
167.97
2.32
11.6900
27.10
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
32.1100
74.27
2.31
10.4300
24.10
2.31
108.1000
249.71
2.31
18.2700
42.19
2.31
6.2000
14.31
2.31
14.4200
33.27
2.31
2.5800
5.95
2.30
301.0900
693.71
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
3,609.0500
8,300.82
2.30
351.6300
808.40
2.30
31.0300
71.28
2.30
14.2300
32.67
2.30
529.9700
1,216.28
2.29
423.6700
971.90
2.29
32.3200
74.11
2.29
793.3000
1,816.66
2.29
140.0000
320.32
2.29
1,363.1000
3,117.41
2.29
39.4800
90.21
2.28
26.6400
60.85
2.28
22.2100
50.71
2.28
166.9900
381.07
2.28
101.0400
230.37
2.28
3.0000
6.84
2.28
15.3600
34.97
2.28
2.5800
5.87
2.28
82.5900
187.89
2.27
39.4500
89.71
2.27
3.3100
7.52
2.27
6.2000
14.09
2.27
12.7000
28.84
2.27
80.2900
182.26
2.27
27.7300
62.89
2.27
9.8200
22.26
2.27
5.6300
12.76
2.27
34.6000
78.37
2.26
16.9600
38.40
2.26
500.0000
1,131.50
2.26
496.6000
1,122.81
2.26
350.2400
791.54
2.26
15.2700
34.48
2.26
66.0700
149.12
2.26
57.7800
130.35
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
6.2500
14.08
2.25
103.4200
232.90
2.25
2.4300
5.47
2.25
348.9900
785.23
2.25
8,104.7100
18,227.49
2.25
3.3100
7.44
2.25
2.5800
5.80
2.25
24.1100
54.15
2.25
15.3600
34.48
2.24
16.9600
38.06
2.24
176.8400
396.65
2.24
302.3600
677.89
2.24
18.1200
40.61
2.24
1,096.2500
2,455.60
2.24
27.7300
62.09
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
804.9800
1,799.94
2.24
15.5400
34.73
2.23
16.9600
37.89
2.23
39.1200
87.35
2.23
955.8000
2,133.35
2.23
7.1500
15.95
2.23
167.0000
372.41
2.23
2.4300
5.42
2.23
295.4500
658.26
2.23
24.1100
53.69
2.23
15.8000
35.17
2.23
134.1900
298.57
2.22
9.7000
21.56
2.22
5.2200
11.59
2.22
9,011.1200
20,004.69
2.22
204.6000
453.80
2.22
171.8600
380.84
2.22
29.1900
64.66
2.21
2.3600
5.23
2.21
4.0200
8.90
2.21
25.4200
56.23
2.21
5.7600
12.74
2.21
5,512.9200
12,183.55
2.21
43.6700
96.47
2.21
32.3400
71.41
2.21
324.0000
715.07
2.21
5.5400
12.22
2.21
375.6800
828.37
2.20
3.8400
8.46
2.20
2.5800
5.68
2.20
17.2900
38.07
2.20
149.2600
328.52
2.20
1,852.1900
4,074.82
2.20
1,937.8400
4,261.31
2.20
4,437.4100
9,753.43
2.20
15.3600
33.73
2.20
16.9600
37.23
2.19
195.4600
428.84
2.19
28.8800
63.30
2.19
160.1500
350.89
2.19
40.9600
89.70
2.19
2.5800
5.65
2.19
467.5000
1,022.89
2.19
2.3600
5.16
2.19
10.1800
22.25
2.19
113.6400
248.30
2.18
2.3200
5.06
2.18
123.7700
270.07
2.18
400.7600
873.66
2.18
3.3100
7.21
2.18
62.8500
136.89
2.18
2.4000
5.22
2.18
16.9600
36.90
2.18
30.3800
66.08
2.17
15.0200
32.65
2.17
114.5400
248.90
2.17
305.3300
663.18
2.17
24.1100
52.34
2.17
504.7900
1,095.39
2.17
4.8100
10.43
2.17
38.8300
84.11
2.17
107.5000
232.74
2.16
21.5600
46.66
2.16
6.9900
15.12
2.16
15.9500
34.48
2.16
4.6300
10.01
2.16
717.1000
1,548.94
2.16
95.1100
205.34
2.16
17.2400
37.20
2.16
14,281.2400
30,804.63
2.16
19.4700
41.98
2.16
7.1600
15.43
2.15
15.0800
32.48
2.15
504.1700
1,085.48
2.15
13.5500
29.16
2.15
470.4300
1,011.89
2.15
2,736.4900
5,883.45
2.15
2.5200
5.42
2.15
79.2400
170.21
2.15
18.7500
40.26
2.15
35.3800
75.93
2.15
48.7200
104.50
2.14
291.5600
625.10
2.14
680.9400
1,459.25
2.14
9.6300
20.63
2.14
2.5300
5.42
2.14
10,791.6300
23,094.09
2.14
4.9300
10.55
2.14
2.5300
5.41
2.14
17.1300
36.61
2.14
1,516.5500
3,239.35
2.14
52.6400
112.39
2.13
5.5400
11.82
2.13
18.6000
39.67
2.13
31.0700
66.24
2.13
109.3700
233.07
2.13
1,373.0100
2,924.51
2.13
2.5400
5.41
2.13
178.3100
379.44
2.13
682.9600
1,452.66
2.13
2.5500
5.42
2.13
11.1000
23.59
2.12
32.1700
68.33
2.12
7,393.5100
15,696.42
2.12
8.2200
17.44
2.12
4.9800
10.56
2.12
1,681.1300
3,564.00
2.12
2.5600
5.42
2.12
894.3100
1,894.15
2.12
866.9200
1,835.27
2.12
33.2500
70.36
2.12
17.9200
37.90
2.11
147.6300
312.09
2.11
1,021.3700
2,158.15
2.11
724.6800
1,530.52
2.11
674.2800
1,423.41
2.11
518.4700
1,093.97
2.11
724.6800
1,528.35
2.11
158.4700
334.05
2.11
3,813.4600
8,034.96
2.11
1,336.0100
2,813.64
2.11
245.5700
516.92
2.10
534.2000
1,123.96
2.10
920.7600
1,936.36
2.10
374.3700
786.93
2.10
718.1900
1,508.92
2.10
2,755.8300
5,787.24
2.10
337.9300
709.32
2.10
729.0600
1,529.57
2.10
864.7700
1,813.42
2.10
1,324.5200
2,776.19
2.10
1,362.1800
2,853.77
2.09
2,367.3000
4,957.13
2.09
701.2400
1,467.70
2.09
1,616.5600
3,381.84
2.09
1,274.1100
2,664.16
2.09
988.3200
2,065.59
2.09
1,899.9600
3,969.02
2.09
2,002.8200
4,181.89
2.09
2,015.7800
4,206.93
2.09
1,723.5300
3,595.28
2.09
6.1000
12.72
2.08
2.08
754.7000
1,572.79
2.08
2,225.9800
4,636.72
2.08
1,933.6400
4,025.84
2.08
1,767.4600
3,678.08
2.08
1,727.5300
3,593.26
2.08
3,268.4700
6,795.15
2.08
1,668.8200
3,467.81
2.08
1,958.9700
4,068.78
2.08
1,427.0800
2,962.62
2.08
2,810.4600
5,831.70
2.07
8,249.3000
17,109.05
2.07
1,784.5200
3,699.31
2.07
1,976.7000
4,095.72
2.07
1,512.3300
3,132.04
2.07
1,164.4800
2,410.47
2.07
1,341.5000
2,775.56
2.07
1,083.6900
2,241.07
2.07
1,530.1600
3,162.84
2.07
467.8300
966.54
2.07
1,513.5700
3,125.52
2.06
4,289.7200
8,853.98
2.06
931.7400
1,922.18
2.06
204.1800
421.02
2.06
836.9600
1,724.97
2.06
636.7800
1,311.77
2.06
814.6500
1,677.36
2.06
4,471.4400
9,202.22
2.06
147.9100
304.25
2.06
1,219.3100
2,506.90
2.06
214.9600
441.74
2.05
147.9100
303.81
2.05
668.9600
1,373.37
2.05
846.0300
1,736.05
2.05
151.9400
311.63
2.05
1,631.7800
3,345.15
2.05
147.9300
303.11
2.05
1,618.7500
3,315.20
2.05
147.9300
302.81
2.05
144.3000
295.24
2.05
13.8900
28.41
2.04
2.5500
5.21
2.04
1,478.1500
3,019.86
2.04
692.1600
1,413.39
2.04
7,501.3400
15,310.23
2.04
542.7300
1,107.17
2.04
5.0600
10.32
2.04
569.9700
1,161.60
2.04
554.7500
1,130.03
2.04
95.7500
194.95
2.04
248.2600
505.21
2.03
2.5600
5.21
2.03
8.1900
16.65
2.03
2.5600
5.20
2.03
553.3900
1,123.94
2.03
80.2200
162.85
2.03
5.1400
10.43
2.03
27.2100
55.18
2.03
2.5600
5.19
2.03
2.5600
5.19
2.03
10,806.6200
21,883.41
2.02
88.4100
178.94
2.02
4.9700
10.05
2.02
5.0400
10.19
2.02
2.4900
5.03
2.02
1,551.5000
3,134.03
2.02
180.9800
365.40
2.02
101.5900
205.01
2.02
78.2200
157.77
2.02
2.4900
5.02
2.02
5,007.3900
10,089.89
2.01
5.0800
10.23
2.01
358.1900
721.04
2.01
2,607.4600
5,246.21
2.01
19.9000
40.02
2.01
46,404.5800
93,273.21
2.01
10,375.7500
20,844.88
2.01
130.3400
261.72
2.01
207.0400
415.53
2.01
249.2600
500.02
2.01
240.9500
483.10
2.00
5.0000
10.02
2.00
19.8000
39.66
2.00
56.1200
112.35
2.00
602.2400
1,205.08
2.00
23,222.3000
46,444.60
2.00
7.5100
15.01
2.00
63.0800
126.03
2.00
187.4800
374.40
2.00
11.4600
22.87
2.00
18.4300
36.77
1.99
11.6300
23.18
1.99
175.7100
349.66
1.99
3.0000
5.97
1.99
7.0400
14.00
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
5.3000
10.50
1.98
69.1500
136.99
1.98
74.7000
147.91
1.98
2.5500
5.05
1.98
75.4700
149.28
1.98
2.5300
5.00
1.98
50.5800
99.95
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
1,092.4300
2,152.09
1.97
22.5900
44.48
1.97
11.9000
23.42
1.97
50.1500
98.65
1.97
6.2000
12.19
1.97
1,505.0600
2,957.44
1.96
15.2800
30.01
1.96
3.0000
5.89
1.96
11.7300
23.00
1.96
1,328.4200
2,603.70
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
60.0000
117.36
1.96
76.7200
149.99
1.95
183.2500
357.89
1.95
215.0900
419.64
1.95
758.0300
1,478.16
1.95
6.2000
12.08
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.3600
6.52
1.94
74.1300
143.74
1.94
65.4700
126.82
1.94
12.9100
24.98
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
115.4500
222.82
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
167.1100
320.85
1.92
3.6500
7.00
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,260.3600
2,407.29
1.91
1,818.6700
3,471.84
1.91
2.9100
5.55
1.90
7.0000
13.31
1.90
17,670.1600
33,573.30
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
2,597.7000
4,909.65
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
169.6400
320.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
338.7200
636.79
1.88
17.8400
33.47
1.87
35.0400
65.63
1.87
35.0400
65.59
1.87
4.9200
9.21
1.87
607.3000
1,135.65
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
4,756.9800
8,800.41
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
8.1500
15.01
1.84
12.5600
23.11
1.84
4.3600
8.00
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
328.4400
599.73
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
35.7100
64.81
1.81
20.7400
37.56
1.81
579.0500
1,048.08
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
21,401.7200
38,523.10
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
126.1600
225.83
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
9,065.3700
15,864.40
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,747.1000
21,670.07
1.70
6.2000
10.52
1.70
44.4800
75.39
1.69
5.9000
9.99
1.69
25.8800
43.76
1.69
595.6100
1,006.58
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
904.2500
1,510.10
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,168.7600
1,940.14
1.66
24.1400
40.00
1.66
43.2200
71.53
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
395.7300
652.95
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
3.3600
5.51
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
250.0000
406.25
1.62
98.7800
160.42
1.62
60.9700
98.77
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
11,779.7300
18,847.57
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
405.8700
637.22
1.57
342.4700
536.65
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
132.4600
206.64
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,827.1300
18,332.05
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
53.7700
81.68
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
293.4200
443.36
1.51
787.7200
1,189.46
1.51
4.0000
6.04
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,569.9200
116,354.88
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.44
28.2000
40.72
1.43
26.0500
37.36
1.43
39.0600
55.97
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,221.0900
45,109.53
1.40
15.0000
20.97
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
77.2600
105.85
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.36
147.4900
200.00
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
487.4000
657.99
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
9,480.4000
12,324.52
1.30
24.4900
31.76
1.29
783.3100
1,010.47
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
589.3200
754.33
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,217.6500
1,522.06
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
4,189.7000
5,170.09
1.23
25.7600
31.76
1.23
16,937.9500
20,833.68
1.22
25.9500
31.76
1.22
1,065.0800
1,300.46
1.22
700.4800
854.59
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,068.1200
6,157.77
1.21
9.7300
11.81
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,501.6400
1,816.98
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
22,133.2900
26,559.95
1.20
26.5100
31.76
1.19
245.0300
291.59
1.19
26.7200
31.77
1.19
36.1200
42.80
1.18
26.9000
31.77
1.18
4,208.6000
4,966.15
1.18
86.2200
101.65
1.17
426.9200
500.78
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,106.1500
1,294.20
1.17
171.0800
199.99
1.17
17.0100
19.82
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
4,526.5800
5,250.83
1.16
20.0000
23.16
1.16
54.9600
63.53
1.15
4.4000
5.08
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
750.3500
862.90
1.15
27.6900
31.76
1.15
5.0900
5.83
1.14
87.4100
100.00
1.14
10.0000
11.43
1.14
4.9100
5.60
1.14
50.0000
57.00
1.14
55.7800
63.53
1.14
615.1100
700.00
1.13
59.3600
67.31
1.13
28.0900
31.77
1.13
57.4300
64.90
1.13
15.0000
16.88
1.12
8.8900
9.99
1.12
32.7500
36.78
1.12
99.6300
111.59
1.12
389.7100
435.70
1.12
179.2100
200.00
1.12
56.9800
63.53
1.11
1,040.6600
1,155.13
1.11
28.6900
31.76
1.10
20.0000
22.04
1.10
5,747.0700
6,321.78
1.10
28.9000
31.76
1.10
336.0200
368.95
1.10
5.0000
5.49

Recent Trades

Price
Size
Time
2.0860
190.4400
13:50:54
2.0860
95.2700
13:50:54
2.0860
2.4500
13:50:54
2.0860
3.6000
13:50:54
2.0860
3.6000
13:50:54
2.0860
2.5000
13:50:54
2.0860
656.3600
13:50:54
2.0860
77.3000
13:50:54
2.0860
407.0800
13:50:54
2.0870
2.5000
13:50:54
2.0870
2.5800
13:50:54
2.0870
271.1600
13:50:54
2.0870
387.4000
13:50:54
2.0870
141.7500
13:50:54
2.0870
17.4900
13:50:54
2.0870
3.6000
13:50:54
2.0870
3.6000
13:50:54
2.0870
336.9600
13:50:54
2.0870
151.5300
13:50:54
2.0870
116.8200
13:50:54
2.0870
189.2800
13:50:54
2.0870
167.6300
13:50:54
2.0870
167.6300
13:50:54
2.0870
38.2000
13:50:54
2.0860
38.2000
13:50:55
2.0860
12.5100
13:50:55
2.0860
205.8300
13:50:55
2.0860
266.0400
13:50:55
2.0860
14.3100
13:50:55
2.0860
183.7700
13:50:55
2.0860
158.0000
13:50:55
2.0860
3.6000
13:50:55
2.0860
3.6000
13:50:55
2.0860
0.6800
13:50:55
2.0860
69.9400
13:50:55
2.0860
59.5800
13:50:55
2.0870
117.4000
13:50:55
2.0860
195.6500
13:50:55
2.0860
3.6000
13:50:55
2.0860
3.6000
13:50:55
2.0860
16.7200
13:50:55
2.0860
21.4800
13:50:55
2.0860
155.4500
13:50:55
2.0860
5.0100
13:50:55
2.0860
123.7200
13:50:55
2.0850
2.5000
13:50:57
2.0850
3.6000
13:50:57
2.0850
3.6000
13:50:57
2.0850
3.7500
13:50:57
2.0850
154.2500
13:50:57
2.0850
9.9600
13:50:57
2.0850
38.2000
13:50:58
2.0850
172.3600
13:50:58
2.0850
10.0000
13:51:41
2.0850
28.2000
13:51:41
2.0850
141.7500
13:51:41
2.0850
217.6000
13:51:41
2.0860
10.0000
13:51:42
2.0860
10.0000
13:51:42
2.0860
10.0000
13:51:42
2.0860
8.2000
13:51:42
2.0860
1.8000
13:51:42
2.0850
5.0000
13:51:54
2.0840
3.6000
13:51:54
2.0840
3.6000
13:51:54
2.0840
2.5000
13:51:54
2.0840
157.7200
13:51:54
2.0840
10.0000
13:51:54
2.0840
180.4200
13:51:54
2.0840
102.9500
13:51:54
2.0840
553.3300
13:51:54
2.0840
76.6700
13:51:54
2.0840
292.2300
13:51:54
2.0840
180.1300
13:51:54
2.0840
2.4500
13:51:54
2.0840
19.8500
13:51:54
2.0840
15.0000
13:51:54
2.0840
69.6800
13:51:54
2.0830
3.6000
13:51:56
2.0830
3.6000
13:51:56
2.0830
2.5000
13:51:56
2.0830
141.7500
13:51:56
2.0830
38.2000
13:51:56
2.0820
2.5000
13:52:02
2.0820
104.1600
13:52:04
2.0820
38.2000
13:52:04
2.0820
141.7500
13:52:04
2.0820
153.3900
13:52:04
2.0820
19.5000
13:52:04
2.0810
2.5100
13:52:13
2.0810
97.3800
13:52:28
2.0810
10.0000
13:52:28
2.0810
132.8800
13:52:28
2.0810
8.8700
13:52:45
2.0810
19.5000
13:52:45
2.0810
38.2000
13:52:45
2.0810
38.2000
13:52:55
2.0810
15.0000
13:52:58
2.0820
3.6100
13:53:01
2.0820
2.5100
13:53:01

Login to View your open Positions

Login Now