Quilter Trade

Sistem Sedang Menginisialisasi

Quilter Trade
Login Buka Akun
Pratinjau Trading

Perdagangan Margin

Rasakan antarmuka perdagangan margin tingkat institusional kami. Perkuat posisi Anda dengan leverage hingga 5x.

Terakhir
1.57
Buka 1.60000000
Rendah 1.56000000
Tinggi 1.62000000
Vol 110,906
Waktu
Indikator
12:15:16 UTC

Pasang Pesanan

Mode:
USDT
Tersedia: 0 USDT
RPL
Login

Buku Pesanan (Order Book)

Harga
Qty
Total
13.86
3.8000
52.67
13.85
3.6100
50.00
13.84
10.0000
138.40
13.80
2.4900
34.36
13.77
1.9300
26.58
13.70
54.7700
750.35
13.60
7.3500
99.96
13.55
0.7600
10.30
13.52
1.0100
13.66
13.51
33.9100
458.12
13.46
7.4400
100.14
13.44
8.5800
115.32
13.35
7.2900
97.32
13.31
891.4100
11,864.67
13.30
0.4500
5.99
13.26
0.7500
9.95
13.21
9.0900
120.08
13.10
4.3000
56.33
13.05
0.7900
10.31
13.01
3.0300
39.42
13.00
61.6600
801.58
12.97
1,000.0000
12,970.00
12.95
36.1300
467.88
12.91
0.4300
5.55
12.85
45.2100
580.95
12.84
0.3900
5.01
12.75
2.3300
29.71
12.66
1.0100
12.79
12.61
28.2600
356.36
12.60
11.7800
148.43
12.56
4.8600
61.04
12.52
3.6200
45.32
12.50
8,733.0900
109,163.63
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.9700
371.63
12.39
0.8100
10.04
12.25
23.4600
287.39
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
0.8700
10.45
12.00
4,303.6600
51,643.92
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
85.1200
1,000.16
11.71
3.3600
39.35
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
1.3100
15.07
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.00
399.6000
4,395.60
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
27.9000
299.93
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
15.7400
165.27
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
1.0100
10.47
10.36
0.7900
8.18
10.31
2.3300
24.02
10.28
12.1200
124.59
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
2.3300
23.39
10.00
188.4000
1,884.00
9.99
10.0000
99.90
9.90
0.5100
5.05
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.73
1.0200
9.92
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
510.6700
4,851.37
9.49
10.5300
99.93
9.39
3.0000
28.17
9.34
10.2800
96.02
9.32
48.2000
449.22
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
2.7500
25.44
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
37.2700
337.67
9.02
3.2100
28.95
9.00
217.0500
1,953.45
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
9.4800
83.42
8.79
5.0000
43.95
8.70
0.6800
5.92
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
108.9800
926.33
8.42
5.0000
42.10
8.41
11.4100
95.96
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
3.0000
24.75
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.02
13.0700
104.82
8.00
134.3300
1,074.64
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
75.7000
598.03
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
25.6400
199.99
7.79
12.3400
96.13
7.77
10.0200
77.86
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
9.6400
72.30
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.34
5.0400
36.99
7.33
3.6900
27.05
7.30
13.9900
102.13
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
37.4400
269.57
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
204.7100
1,453.44
7.03
13.6700
96.10
7.02
14.8400
104.18
7.01
1.6200
11.36
7.00
469.1800
3,284.26
6.98
3.4500
24.08
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
60.9800
420.76
6.88
2.7600
18.99
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.60
16.7400
110.48
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
18.5700
120.71
6.49
15.8700
103.00
6.44
10.2800
66.20
6.40
65.0100
416.06
6.39
2.3300
14.89
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
118.5100
751.35
6.30
25.0000
157.50
6.24
16.3300
101.90
6.22
2.3300
14.49
6.20
159.0800
986.30
6.19
0.8200
5.08
6.18
15.5500
96.10
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
190.5600
1,143.36
5.94
15.3800
91.36
5.90
2.3300
13.75
5.88
0.9600
5.64
5.87
16.3600
96.03
5.85
0.9800
5.73
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
9.0400
49.72
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.34
1.0100
5.39
5.33
1.1800
6.29
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
107.4400
537.20
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.90
66.3700
325.21
4.88
1.2900
6.30
4.82
157.1300
757.37
4.80
20.0300
96.14
4.77
1.3200
6.30
4.72
9.1200
43.05
4.68
2.1300
9.97
4.67
21.9000
102.27
4.62
1.3600
6.28
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
21.1200
96.10
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
1.3900
6.27
4.50
11.5200
51.84
4.48
7.7900
34.90
4.47
1.4000
6.26
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
2.0600
9.06
4.37
1.4400
6.29
4.32
23.6800
102.30
4.30
2.0500
8.82
4.27
1.4700
6.28
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
4.2900
18.02
4.18
1.5000
6.27
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
747.0400
3,085.28
4.11
419.2600
1,723.16
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
597.5100
2,390.04
3.96
1.6100
6.38
3.93
2.0000
7.86
3.92
1.5200
5.96
3.91
1.6200
6.33
3.90
27.3400
106.63
3.87
45.6200
176.55
3.85
1.7000
6.55
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
34.4400
130.87
3.79
1.6800
6.37
3.75
41.5600
155.85
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
1.7200
6.36
3.69
52.4300
193.47
3.66
1.7400
6.37
3.65
17.6100
64.28
3.64
2.7400
9.97
3.62
27.5000
99.55
3.61
26.5800
95.95
3.60
56.5100
203.44
3.58
5.1000
18.26
3.54
1.8000
6.37
3.52
35.8700
126.26
3.50
71.7300
251.06
3.47
48.4400
168.09
3.45
18.7900
64.83
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
51.5300
175.20
3.39
7.7600
26.31
3.38
71.3100
241.03
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
105.0800
346.76
3.28
1,082.5000
3,550.60
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
1.8800
6.11
3.24
1.9600
6.35
3.23
2.9100
9.40
3.21
1.9800
6.36
3.20
720.0400
2,304.13
3.19
344.9600
1,100.42
3.18
32.0900
102.05
3.17
2.0000
6.34
3.15
53.9400
169.91
3.14
2.0300
6.37
3.13
45.5600
142.60
3.10
258.5500
801.51
3.08
1.7300
5.33
3.07
257.9300
791.85
3.04
2.1000
6.38
3.03
691.3900
2,094.91
3.00
293.9800
881.94
2.99
10.5100
31.42
2.98
1.7800
5.30
2.97
2.1400
6.36
2.95
37.7100
111.24
2.94
3.9700
11.67
2.93
2.0500
6.01
2.91
5.4000
15.71
2.90
203.4900
590.12
2.89
1.8400
5.32
2.87
35.6300
102.26
2.85
1.8600
5.30
2.84
2.2400
6.36
2.81
2.2600
6.35
2.80
711.5700
1,992.40
2.79
12.2500
34.18
2.78
2.2900
6.37
2.76
1.9300
5.33
2.75
501.8800
1,380.17
2.73
35.1800
96.04
2.72
151.9200
413.22
2.70
193.3700
522.10
2.69
36.7100
98.75
2.68
26.3300
70.56
2.66
38.5300
102.49
2.65
44.9100
119.01
2.63
2.4200
6.36
2.61
2.2900
5.98
2.60
43.4200
112.89
2.59
7.7100
19.97
2.57
22.4700
57.75
2.55
10.5000
26.78
2.52
40.5700
102.24
2.50
856.9300
2,142.33
2.49
2.5600
6.37
2.46
41.5700
102.26
2.44
2.6100
6.37
2.43
6.1700
14.99
2.42
603.3500
1,460.11
2.41
2.6400
6.36
2.40
577.5600
1,386.14
2.38
2.6600
6.33
2.37
2.5200
5.97
2.36
2.7000
6.37
2.35
4,277.5400
10,052.22
2.34
197.5200
462.20
2.33
2.7200
6.34
2.31
2.7600
6.38
2.30
235.8000
542.34
2.29
7.8600
18.00
2.28
44.9300
102.44
2.26
2.8200
6.37
2.25
10.1300
22.79
2.24
5.1000
11.42
2.23
45.9800
102.54
2.22
2.7200
6.04
2.21
2.8800
6.36
2.20
32.4400
71.37
2.19
324.6100
710.90
2.18
35.3500
77.06
2.16
79.7400
172.24
2.15
32.4400
69.75
2.13
35.4200
75.44
2.11
80.8800
170.66
2.10
6,164.4500
12,945.35
2.09
3.0400
6.35
2.08
32.4400
67.48
2.07
8.0700
16.70
2.06
175.7400
362.02
2.05
129.1900
264.84
2.04
3.1100
6.34
2.03
32.4400
65.85
2.02
132.3400
267.33
2.01
47.7500
95.98
2.00
1,707.9400
3,415.88
1.98
35.6700
70.63
1.97
681.1200
1,341.81
1.96
313.4000
614.26
1.95
194.8700
380.00
1.94
375.1600
727.81
1.93
132.4800
255.69
1.92
42.4300
81.47
1.91
217.1000
414.66
1.90
795.5800
1,511.60
1.89
3.3600
6.35
1.88
137.1900
257.92
1.87
35.8400
67.02
1.86
7.0400
13.09
1.85
188.0200
347.84
1.84
42.4400
78.09
1.83
320.4900
586.50
1.82
228.5200
415.91
1.81
187.8400
339.99
1.80
259.7600
467.57
1.79
444.8500
796.28
1.78
350.7600
624.35
1.77
580.7300
1,027.89
1.76
151.1600
266.04
1.75
420.2500
735.44
1.74
35.3200
61.46
1.73
3,009.8300
5,207.01
1.72
1,054.0200
1,812.91
1.71
940.0200
1,607.43
1.70
1,495.6600
2,542.62
1.69
1,837.7400
3,105.78
1.68
1,064.9100
1,789.05
1.67
1,075.4500
1,796.00
1.66
1,038.2800
1,723.54
1.65
1,028.9900
1,697.83
1.64
2,465.8800
4,044.04
1.63
2,139.5100
3,487.40
1.62
6,462.9600
10,470.00
1.61
4,978.3000
8,015.06
1.60
3,824.4300
6,119.09
1.59
3,537.9800
5,625.39
1.58
5,284.8600
8,350.08
1.57
1.57
3,236.6300
5,081.51
1.56
7,481.8200
11,671.64
1.55
4,566.9500
7,078.77
1.54
3,186.6300
4,907.41
1.53
1,726.5600
2,641.64
1.52
1,295.7200
1,969.49
1.51
1,606.8900
2,426.40
1.50
1,890.4400
2,835.66
1.49
1,185.5100
1,766.41
1.48
1,437.0500
2,126.83
1.47
1,349.5700
1,983.87
1.46
1,139.6300
1,663.86
1.45
472.7800
685.53
1.44
473.8400
682.33
1.43
680.9400
973.74
1.42
536.4800
761.80
1.41
591.2500
833.66
1.40
347.3600
486.30
1.39
611.4400
849.90
1.38
594.5400
820.47
1.37
2,291.7200
3,139.66
1.36
129.1900
175.70
1.35
320.1000
432.14
1.34
48.2800
64.70
1.33
144.2200
191.81
1.31
180.9100
236.99
1.30
865.0800
1,124.60
1.29
2,512.6500
3,241.32
1.28
12,205.8400
15,623.48
1.27
15.7400
19.99
1.26
32.4400
40.87
1.25
71.9700
89.96
1.23
145.4600
178.92
1.22
543.2200
662.73
1.21
4.1400
5.01
1.20
43.6000
52.32
1.18
13.5800
16.02
1.13
13.2800
15.01
1.12
9.8200
11.00
1.11
110.2600
122.39
1.08
274.5300
296.49
1.05
200.0000
210.00
1.00
31.0000
31.00
0.97
6.1800
5.99
0.95
5.3100
5.04
0.91
13.7500
12.51
0.90
166.6600
149.99
0.89
35.2900
31.41
0.87
80.4500
69.99
0.80
10.5000
8.40
0.73
16.9500
12.37
0.72
7.0000
5.04
0.71
14.0800
10.00
0.67
7.4700
5.00
0.65
23.0800
15.00
0.62
240.0000
148.80
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
137.5000
55.00
0.37
135.1300
50.00

Perdagangan Terbaru

Harga
Ukuran
Waktu
1.5800
253.1600
06:03:57
1.5800
253.1600
06:03:57
1.5800
0.7800
06:03:57
1.5800
252.3800
06:03:57
1.5800
253.1600
06:03:57
1.5800
253.1600
06:03:57
1.5800
253.1600
06:03:57
1.5800
912.4500
06:03:57
1.5800
172.3000
06:03:57
1.5800
6.3000
06:03:57
1.5800
6.8800
06:03:57
1.5800
246.1800
06:03:57
1.5800
157.7200
06:03:57
1.5800
96.7500
06:03:57
1.5800
26.3600
06:03:57
1.5800
576.1200
06:03:57
1.5800
40.7900
06:03:57
1.5800
44.3100
06:03:57
1.5800
85.4000
06:03:57
1.5800
244.2100
06:03:57
1.5800
439.4000
06:03:57
1.5800
774.8800
06:03:57
1.5800
169.6500
06:03:57
1.5800
96.7500
06:03:57
1.5800
303.6300
06:03:57
1.5800
13.1800
06:03:57
1.5800
96.7500
06:03:57
1.5800
157.7200
06:03:57
1.5900
126.8200
06:03:57
1.5800
13.1800
06:03:57
1.5800
96.7500
06:03:58
1.5700
20.8000
06:07:32
1.5700
11.9000
06:07:51
1.5700
27.4000
06:08:15
1.5700
50.4000
06:08:56
1.5700
2.8300
06:08:56
1.5700
38.0900
06:12:08
1.5800
19.5600
06:17:01
1.5700
13.3600
06:18:01
1.5700
6.6800
06:23:01
1.5800
82.3300
06:27:54
1.5800
26.3600
06:27:54
1.5800
157.7200
06:27:54
1.5800
193.7700
06:27:54
1.5800
241.4000
06:27:56
1.5800
96.7500
06:27:56
1.5800
12.6600
06:27:56
1.5800
0.5200
06:28:31
1.5800
5.8000
06:28:31
1.5800
90.9500
06:28:31
1.5800
253.1600
06:28:31
1.5800
13.1800
06:28:31
1.5800
96.7500
06:28:31
1.5800
287.6800
06:28:36
1.5800
157.7200
06:28:36
1.5800
26.3600
06:28:36
1.5800
32.6000
06:28:36
1.5800
32.7000
06:28:36
1.5800
238.4100
06:28:36
1.5800
132.6400
06:28:36
1.5800
403.8300
06:28:36
1.5800
158.7300
06:28:36
1.5800
19.8000
06:28:38
1.5800
101.4000
06:33:35
1.5800
200.1100
06:33:35
1.5800
56.8900
06:34:21
1.5800
13.1800
06:34:21
1.5800
12.2900
06:34:21
1.5800
9.6300
06:37:20
1.5900
8.7000
06:38:01
1.5800
11.6200
06:38:35
1.5800
7.2500
06:39:01
1.5800
5.0000
06:52:51
1.5900
44.1000
06:54:04
1.5800
50.9600
06:57:55
1.5800
144.3000
06:57:55
1.5800
13.4200
07:00:06
1.5800
34.1400
07:00:06
1.5800
7.4400
07:18:23
1.5800
4.2500
07:19:28
1.5800
88.3700
07:21:45
1.5800
37.9700
07:21:45
1.5800
235.8200
07:21:45
1.5800
77.5500
07:21:45
1.5800
34.1300
07:21:45
1.5800
46.0400
07:21:45
1.5800
96.7500
07:21:46
1.5800
17.5800
07:21:46
1.5700
179.1900
07:22:44
1.5700
121.3500
07:22:44
1.5700
5.8100
07:58:40
1.5800
63.2500
08:04:09
1.5800
63.2600
08:04:50
1.5700
100.0000
08:39:21
1.5800
4.0900
08:41:20
1.5700
6.4900
08:41:29
1.5700
116.0800
08:43:49
1.5700
10.6200
08:49:07
1.5800
6.2500
09:01:14
1.5700
25.7100
09:16:32

Login untuk Melihat Posisi terbuka Anda

Login Sekarang