Quilter Trade

System Initializing

Quilter Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8260
Open 0.83600000
Low 0.81900000
High 0.85000000
Vol 128,349
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
770.0000
2,541.00
3.28
175.7000
576.47
3.25
3,796.7000
12,339.28
3.24
14.3000
46.35
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.24
16.4000
53.05
3.20
265.1000
848.32
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
14.3000
44.59
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
722.0000
2,166.00
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
14.3000
42.81
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,813.4000
8,383.93
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
897.6000
2,603.04
2.88
20.0000
57.60
2.87
18.7000
53.67
2.85
3,129.9000
8,920.22
2.83
7.3000
20.64
2.80
464.1000
1,299.48
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
105.9000
291.23
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,290.6000
3,484.62
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
19.4000
51.90
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
20.2000
53.53
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
6,299.4000
16,378.44
2.60
115.4000
299.92
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.57
34.6000
88.92
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
47.0000
118.44
2.50
4,354.5000
10,886.25
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
8.7000
21.40
2.45
321.3000
787.19
2.44
52.9000
129.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
63.0000
151.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.31
135.4000
312.77
2.30
1,070.6000
2,462.38
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.24
25.6000
57.34
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
1,282.2000
2,820.84
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
5.0000
10.75
2.14
3,286.2000
7,016.04
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
3.7000
7.84
2.12
5.0000
10.58
2.11
227.0000
478.97
2.10
4,028.8000
8,460.48
2.08
5.0000
10.40
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
89.4000
180.59
2.01
13.2000
26.53
2.01
2.7000
5.42
2.00
257.8000
516.37
2.00
8,973.2000
17,946.40
2.00
12.0000
23.94
1.99
67.0000
133.60
1.99
10.0000
19.93
1.99
66.2000
131.74
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
152.6000
300.47
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
2,144.2000
4,138.31
1.93
2.8000
5.40
1.92
15.0000
28.80
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,713.7000
3,256.03
1.89
10.0000
18.93
1.89
2.9000
5.48
1.89
1,278.3000
2,415.99
1.89
102.4000
193.33
1.88
3.0000
5.65
1.88
172.1000
323.55
1.87
107.9000
201.77
1.87
5.9000
11.00
1.85
2.9000
5.38
1.84
405.2000
745.57
1.84
5.0000
9.18
1.83
8.8000
16.14
1.83
3.5000
6.42
1.83
125.7000
230.03
1.82
3.0000
5.45
1.81
4.0000
7.25
1.80
774.3000
1,396.06
1.80
12.1000
21.79
1.80
4,212.8000
7,583.04
1.80
999.0000
1,797.20
1.80
19.2000
34.52
1.80
2.9000
5.21
1.79
10.0000
17.93
1.79
253.2000
453.23
1.79
30.3000
54.09
1.78
3.0000
5.35
1.78
3.3000
5.87
1.77
108.4000
192.19
1.77
5.0000
8.83
1.76
151.0000
265.76
1.75
1,334.0000
2,334.50
1.75
10,396.7000
18,183.83
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
2,305.1000
4,013.18
1.74
182.4000
317.38
1.73
4,041.5000
6,999.88
1.73
1,250.0000
2,163.75
1.73
118.5000
205.01
1.73
2.9000
5.00
1.72
61.5000
105.78
1.71
3.1000
5.31
1.71
629.8000
1,076.96
1.70
17,952.6000
30,519.42
1.70
4,097.4000
6,961.48
1.70
5.0000
8.48
1.69
68.9000
116.65
1.69
1,140.8000
1,927.95
1.68
3.3000
5.55
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
153.0000
255.51
1.67
3.5000
5.83
1.66
185.3000
307.60
1.65
3.1000
5.12
1.65
8,536.9000
14,085.89
1.65
60.6000
99.87
1.65
3.3000
5.44
1.64
50.2000
82.33
1.64
3.3000
5.41
1.63
9.2000
14.96
1.63
5.0000
8.13
1.61
3.3000
5.33
1.61
61.9000
99.84
1.61
4.0000
6.45
1.61
65.5000
105.46
1.60
20,492.3000
32,787.68
1.60
1,251.1000
2,000.51
1.59
10.0000
15.93
1.59
91.2000
145.01
1.59
13.1000
20.80
1.58
3.4000
5.38
1.58
105.8000
167.16
1.58
13.1000
20.66
1.57
789.6000
1,242.04
1.57
13.1000
20.50
1.56
2,398.0000
3,740.88
1.56
5.0000
7.78
1.55
13.1000
20.36
1.55
3.5000
5.43
1.54
13.1000
20.20
1.54
1,103.4000
1,699.24
1.54
64.9000
99.69
1.53
13.1000
20.06
1.52
3.5000
5.32
1.52
18.1000
27.51
1.51
56.2000
85.03
1.51
3.4000
5.14
1.51
13.1000
19.75
1.50
3,882.2000
5,823.30
1.50
13.1000
19.61
1.49
76.9000
114.81
1.49
3.6000
5.37
1.49
2,292.5000
3,415.83
1.49
146.1000
216.96
1.48
441.1000
650.62
1.47
13.1000
19.31
1.47
68.0000
99.96
1.47
39.8000
58.43
1.47
99.9000
146.35
1.46
16.8000
24.56
1.46
37.6000
54.90
1.45
17.1000
24.81
1.45
2,236.7000
3,243.22
1.45
61.0000
88.15
1.44
13.1000
18.86
1.43
3.7000
5.31
1.43
66.1000
94.52
1.43
13.1000
18.71
1.43
5.0000
7.13
1.42
300.0000
426.00
1.42
13.1000
18.56
1.42
5.0000
7.08
1.41
16.9000
23.74
1.40
4.6000
6.46
1.40
1,798.1000
2,517.34
1.39
13.1000
18.26
1.39
10.0000
13.93
1.39
5.2000
7.23
1.39
71.9000
99.87
1.39
17.9000
24.85
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
13.1000
18.10
1.38
430.0000
593.40
1.38
22.0000
30.25
1.37
13.1000
17.96
1.37
9.0000
12.29
1.36
87.2000
118.59
1.36
1,471.6000
1,999.90
1.35
3,356.1000
4,530.74
1.35
13.1000
17.66
1.35
5.0000
6.73
1.34
9.3000
12.46
1.34
76.8000
102.76
1.34
13.1000
17.51
1.33
41.0000
54.53
1.33
5.7000
7.56
1.33
13.1000
17.36
1.32
52.9000
69.99
1.32
16.9000
22.34
1.32
4.8000
6.31
1.31
13.1000
17.21
1.31
123.1000
161.26
1.30
13.1000
17.06
1.30
21,160.1000
27,508.13
1.30
1,250.0000
1,623.75
1.30
78.8000
102.28
1.29
10.0000
12.93
1.29
13.1000
16.91
1.29
8,456.5000
10,875.06
1.28
38.1000
48.88
1.28
257.0000
328.96
1.28
5.0000
6.38
1.27
1,345.3000
1,708.53
1.27
13.1000
16.61
1.26
200.0000
252.00
1.26
8,764.2000
11,025.36
1.26
13.1000
16.47
1.26
8,138.2000
10,213.44
1.25
10,820.8000
13,526.00
1.25
1,402.8000
1,747.89
1.25
13.1000
16.31
1.24
5.0000
6.20
1.24
2,523.2000
3,126.24
1.23
13.1000
16.17
1.22
13.1000
16.01
1.22
114.0000
139.08
1.22
10.7000
13.01
1.21
13.1000
15.86
1.21
832.3000
1,007.08
1.21
5.0000
6.03
1.20
1,313.3000
1,575.96
1.20
698.9000
835.88
1.19
10.0000
11.93
1.19
5,376.5000
6,398.04
1.19
13.1000
15.56
1.18
4,006.5000
4,727.67
1.18
13.1000
15.42
1.18
462.5000
543.44
1.17
1,405.1000
1,643.97
1.17
13.1000
15.26
1.16
5.5000
6.40
1.16
20.7000
24.03
1.15
13.1000
15.12
1.15
2,023.0000
2,326.45
1.14
1,156.6000
1,323.15
1.14
13.1000
14.96
1.14
99.9000
113.89
1.14
119.0000
135.07
1.13
13.1000
14.82
1.12
1,497.7000
1,677.42
1.11
28.8000
31.91
1.10
8.7000
9.59
1.10
3,826.0000
4,208.60
1.10
13.1000
14.37
1.10
171.3000
187.57
1.09
19.1000
20.88
1.09
3,294.8000
3,581.45
1.09
13.1000
14.21
1.08
309.0000
333.72
1.08
46.4000
50.02
1.08
1,110.5000
1,196.01
1.08
53.0000
56.98
1.07
13.1000
14.07
1.07
474.1000
508.71
1.06
13.1000
13.91
1.06
25.0000
26.50
1.06
53.0000
55.97
1.06
9.6000
10.13
1.05
13.1000
13.77
1.05
114.0000
119.70
1.05
29.8000
31.26
1.05
6.0000
6.27
1.04
14.9000
15.56
1.04
13.1000
13.62
1.04
14.9000
15.48
1.04
53.0000
54.96
1.04
25.0000
25.88
1.03
15.0000
15.51
1.03
18.3000
18.89
1.03
1,012.4000
1,042.77
1.03
13.1000
13.47
1.02
115.0000
117.30
1.02
15.8000
16.10
1.02
13.1000
13.32
1.01
18.9000
19.16
1.01
142.8000
144.51
1.01
232.8000
235.13
1.01
13.1000
13.17
1.00
980.3000
980.30
1.00
5.9000
5.89
0.99
13.1000
13.02
0.99
10.0000
9.93
0.99
155.4000
153.85
0.99
55.1000
54.33
0.98
13.1000
12.86
0.98
25.8000
25.28
0.97
13.1000
12.72
0.97
125.5000
121.74
0.97
21.1000
20.45
0.97
444.3000
428.75
0.96
11.2000
10.80
0.96
10.0000
9.63
0.96
4,494.0000
4,314.24
0.96
21.8000
20.84
0.95
333.2000
316.54
0.95
7.3000
6.93
0.95
2,662.8000
2,524.33
0.95
58.2000
55.12
0.95
33.4000
31.56
0.94
48.3000
45.45
0.94
115.0000
108.10
0.94
60.6000
56.78
0.93
10.0000
9.34
0.93
33.4000
31.13
0.93
220.5000
205.29
0.93
5,634.2000
5,239.81
0.93
52.1000
48.35
0.93
342.6000
317.59
0.93
24.6000
22.76
0.92
165.5000
152.92
0.92
117.2000
107.94
0.92
142.0000
130.64
0.92
146.3000
133.86
0.91
13.1000
11.97
0.91
47.5000
43.27
0.91
621.6000
565.66
0.91
33.4000
30.29
0.90
5.6000
5.06
0.90
46.5000
41.94
0.90
4,565.9000
4,109.31
0.90
47.5000
42.66
0.90
15.6000
13.98
0.89
43.4000
38.80
0.89
13.1000
11.67
0.89
55.4000
49.31
0.89
53.2000
47.08
0.88
749.5000
660.31
0.88
86.4000
76.03
0.88
552.9000
484.89
0.88
1,150.9000
1,007.04
0.87
171.4000
149.46
0.87
1,238.0000
1,077.06
0.87
123.0000
106.76
0.87
19.1000
16.56
0.87
36.6000
31.66
0.86
119.9000
103.59
0.86
157.2000
135.19
0.86
76.5000
65.64
0.86
89.6000
76.79
0.86
82.4000
70.53
0.86
109.9000
93.96
0.85
76.5000
65.33
0.85
109.9000
93.52
0.85
76.5000
65.03
0.85
5,192.1000
4,408.09
0.85
1,358.7000
1,152.18
0.85
1,788.7000
1,515.03
0.85
2,016.3000
1,705.79
0.85
344.0000
290.68
0.84
76.5000
64.57
0.84
8,154.6000
6,874.33
0.84
5,439.7000
4,580.23
0.84
552.6000
464.74
0.84
76.5000
64.26
0.84
437.3000
366.89
0.84
470.7000
394.45
0.84
535.7000
448.38
0.84
437.3000
365.58
0.84
466.1000
389.19
0.83
580.9000
484.47
0.83
3,663.3000
3,051.53
0.83
1,722.5000
1,433.12
0.83
1,507.4000
1,252.65
0.83
3,538.9000
2,937.29
0.83
1,814.4000
1,504.14
0.83
1,450.4000
1,200.93
0.83
1,316.7000
1,088.91
0.83
110.4000
91.19
0.83
0.83
1,517.3000
1,251.77
0.82
1,318.3000
1,086.28
0.82
1,370.7000
1,128.09
0.82
1,226.6000
1,008.27
0.82
2,137.9000
1,755.22
0.82
2,664.8000
2,185.14
0.82
1,907.8000
1,562.49
0.82
1,483.1000
1,213.18
0.82
5,598.1000
4,573.65
0.82
4,244.9000
3,463.84
0.82
1,557.4000
1,269.28
0.81
748.5000
609.28
0.81
172.1000
139.92
0.81
549.3000
446.03
0.81
207.1000
167.96
0.81
551.3000
446.55
0.81
138.6000
112.13
0.81
225.5000
182.20
0.81
242.9000
196.02
0.81
133.9000
107.92
0.81
227.6000
183.22
0.80
178.8000
143.76
0.80
220.7000
177.22
0.80
237.8000
190.72
0.80
634.2000
507.99
0.80
1,766.8000
1,413.44
0.80
89.0000
71.11
0.80
164.2000
131.03
0.80
82.8000
65.99
0.80
440.3000
350.04
0.79
76.5000
60.51
0.79
2,035.2000
1,607.81
0.79
89.1000
70.21
0.79
6.4000
5.02
0.78
476.6000
372.22
0.78
32.5000
25.35
0.78
141.5000
109.80
0.78
12.9000
10.00
0.77
189.3000
146.14
0.77
7.0000
5.39
0.77
15.3000
11.72
0.76
19.8000
15.01
0.76
13.2000
9.97
0.74
59.2000
43.93
0.74
6.8000
5.01
0.71
2,124.3000
1,508.25
0.70
72.0000
50.54
0.70
285.3000
200.00
0.70
33.7000
23.59
0.66
36.3000
23.96
0.60
2,641.2000
1,584.72
0.58
9.9000
5.77
0.51
19,607.8000
9,999.98
0.50
1,147.6000
573.80
0.44
118.0000
51.68
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
0.8270
24.3000
07:17:19
0.8270
12.0000
07:17:19
0.8280
16.7000
07:17:19
0.8280
12.0000
07:17:56
0.8270
12.0000
07:18:11
0.8270
76.5000
07:18:11
0.8270
29.9000
07:18:11
0.8270
14.5000
07:18:11
0.8270
12.0000
07:18:49
0.8270
12.0000
07:22:03
0.8270
12.0000
07:22:40
0.8260
76.5000
07:22:40
0.8260
121.0000
07:22:40
0.8260
76.5000
07:22:40
0.8270
11.9000
07:23:48
0.8270
0.1000
07:23:48
0.8280
165.5000
07:23:59
0.8280
76.6000
07:23:59
0.8290
76.5000
07:24:07
0.8290
92.9000
07:24:07
0.8290
81.8000
07:24:07
0.8290
67.1000
07:24:07
0.8290
313.5000
07:24:12
0.8290
1,367.3000
07:24:12
0.8290
105.0000
07:24:12
0.8290
26.3000
07:24:12
0.8290
99.3000
07:24:12
0.8290
122.5000
07:24:12
0.8290
156.6000
07:24:12
0.8290
52.7000
07:24:12
0.8290
194.8000
07:24:12
0.8290
12.0000
07:24:12
0.8290
58.3000
07:24:12
0.8290
12.0000
07:24:12
0.8290
153.5000
07:24:12
0.8290
43.2000
07:24:12
0.8290
13.2000
07:24:12
0.8290
125.6000
07:24:12
0.8290
117.2000
07:24:12
0.8290
116.9000
07:24:12
0.8290
353.4000
07:24:12
0.8290
8.3000
07:24:12
0.8290
237.6000
07:24:33
0.8290
12.0000
07:24:33
0.8290
11.9000
07:24:33
0.8290
139.3000
07:24:33
0.8300
41.7000
07:25:46
0.8300
10.9000
07:26:43
0.8300
33.4000
07:29:24
0.8300
12.0000
07:29:24
0.8300
12.1000
07:31:01
0.8300
64.4000
07:31:05
0.8300
172.9000
07:31:05
0.8300
12.0000
07:31:45
0.8280
12.0000
07:34:44
0.8270
12.0000
07:40:10
0.8270
60.7000
07:40:10
0.8270
12.0000
07:40:10
0.8260
12.0000
07:47:18
0.8260
61.1000
07:47:18
0.8260
12.0000
07:49:10
0.8250
28.6000
07:51:33
0.8250
4.8000
07:51:33
0.8250
7.2000
07:51:33
0.8250
4.8000
07:51:33
0.8250
12.0000
07:57:03
0.8260
58.2000
07:58:38
0.8260
12.0000
07:58:38
0.8260
7.2000
08:01:59
0.8260
6.6000
08:05:27
0.8260
12.0000
08:05:29
0.8260
56.5000
08:05:29
0.8250
18.7000
08:07:09
0.8250
12.0000
08:12:04
0.8240
12.0000
08:17:09
0.8240
12.0000
08:18:08
0.8240
74.2000
08:18:10
0.8230
52.1000
08:23:48
0.8230
42.6000
08:23:48
0.8230
12.0000
08:23:48
0.8230
12.0000
08:24:09
0.8240
76.5000
08:24:09
0.8240
32.8000
08:24:09
0.8240
12.0000
08:25:32
0.8240
71.7000
08:25:32
0.8240
4.8000
08:25:32
0.8240
76.5000
08:25:32
0.8240
12.0000
08:25:43
0.8240
4.2000
08:25:43
0.8250
10.9000
08:26:55
0.8250
13.5000
08:34:19
0.8250
52.1000
08:36:43
0.8250
0.9000
08:36:43
0.8250
41.7000
08:36:43
0.8250
12.0000
08:36:43
0.8250
12.1000
08:36:43
0.8250
76.5000
08:43:43
0.8250
12.0000
08:45:51
0.8260
76.5000
08:45:51
0.8260
30.2000
08:45:51

Login to View your open Positions

Login Now