Quilter Trade

System Initializing

Quilter Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.00
Open 194.00000000
Low 186.50000000
High 195.00000000
Vol 44,334
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
242.00
22.8201
5,522.46
241.90
0.9917
239.89
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
232.3322
55,759.73
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.5480
131.08
239.10
0.6870
164.26
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9235
931.83
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.6930
873.39
236.40
1.2139
286.97
236.30
23.3164
5,509.67
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7780
14,343.61
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.6533
860.35
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
84.6415
19,890.75
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8012
187.56
234.00
127.7276
29,888.26
233.90
0.0707
16.54
233.80
6.2947
1,471.70
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0745
17.39
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
12.1782
2,837.52
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.5002
15,892.05
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.4533
104.98
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
2.1865
505.08
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.6142
4,061.83
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
111.9704
25,753.19
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8283
878.59
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
3.1036
709.48
228.50
3.4383
785.65
228.40
0.2657
60.69
228.30
0.3686
84.15
228.20
27.0509
6,173.02
228.10
4.2709
974.19
228.00
16.3629
3,730.74
227.90
2.7533
627.48
227.80
0.8524
194.18
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3911
315.92
227.00
0.7403
168.05
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3714
84.05
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
195.5167
43,991.26
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
4.9467
1,110.53
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.8278
2,425.43
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.4675
7,686.25
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4159
92.62
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1808
40.17
222.10
0.0745
16.55
222.00
29.2101
6,484.64
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.4870
3,871.62
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
5.9984
1,322.65
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.8649
410.65
220.10
0.5678
124.97
220.00
234.9241
51,683.30
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.3739
82.11
219.50
10.0629
2,208.81
219.40
2.1503
471.78
219.30
2.5637
562.22
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
148.9518
32,620.44
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
13.0022
2,840.98
218.40
3.0124
657.91
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
250.7342
54,660.06
217.90
15.9081
3,466.37
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
13.7687
2,990.56
217.10
2.1433
465.31
217.00
22.6634
4,917.96
216.90
3.8759
840.68
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
5.5665
1,205.15
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6427
9,858.82
215.90
5.0569
1,091.78
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1199
1,535.05
215.50
8.1014
1,745.85
215.40
2.3522
506.66
215.30
3.6248
780.42
215.20
4.5548
980.19
215.10
3.2001
688.34
215.00
272.2658
58,537.15
214.90
77.6614
16,689.43
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9066
3,410.38
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
16.2623
3,480.13
213.90
3.5590
761.27
213.80
2.7861
595.67
213.70
2.2676
484.59
213.60
2.0893
446.27
213.50
15.5464
3,319.16
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.9656
13,837.67
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
2.3739
504.22
212.30
1.5516
329.40
212.20
3.5920
762.22
212.10
1.9081
404.71
212.00
42.0352
8,911.46
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
104.3201
22,011.54
210.90
0.5051
106.53
210.80
5.5678
1,173.69
210.70
1.0708
225.62
210.60
3.4992
736.93
210.50
15.4012
3,241.95
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
169.6395
35,624.30
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3584
1,123.12
209.50
7.5004
1,571.33
209.40
3.4227
716.71
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.9427
197.12
209.00
43.3505
9,060.25
208.90
0.8053
168.23
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
6.5101
1,357.36
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
19.4068
4,036.61
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
17.2926
3,589.94
207.50
3.7179
771.46
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
69.6897
14,425.77
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.8718
1,210.18
206.00
120.1998
24,761.16
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
7.4308
1,527.03
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.1468
645.72
205.10
0.3633
74.51
205.00
58.4320
11,978.56
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.3098
677.19
204.50
16.6493
3,404.78
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.2162
656.75
204.10
2.1526
439.35
204.00
35.0853
7,157.40
203.90
0.8824
179.92
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.0452
823.60
203.50
6.9154
1,407.28
203.40
5.0507
1,027.31
203.30
5.2780
1,073.02
203.20
4.0588
824.75
203.10
0.2000
40.62
203.00
116.4422
23,637.77
202.90
4.0074
813.10
202.80
197.1057
39,973.04
202.70
6.5135
1,320.29
202.60
23.8168
4,825.28
202.50
31.0817
6,294.04
202.40
10.3220
2,089.17
202.30
1.3879
280.77
202.20
3.7597
760.21
202.10
6.4649
1,306.56
202.00
422.3115
85,306.92
201.90
3.5572
718.20
201.80
10.5898
2,137.02
201.70
0.4472
90.20
201.60
17.2464
3,476.87
201.50
88.1607
17,764.38
201.40
14.1511
2,850.03
201.30
2.1243
427.62
201.20
6.5520
1,318.26
201.10
0.7082
142.42
201.00
348.5090
70,050.31
200.90
1.8978
381.27
200.80
1.5399
309.21
200.70
12.0516
2,418.76
200.60
6.5247
1,308.85
200.50
5.6777
1,138.38
200.40
10.2762
2,059.35
200.30
0.4444
89.01
200.20
38.6502
7,737.77
200.10
5.3837
1,077.28
200.00
771.5022
154,300.44
199.90
55.5044
11,095.33
199.80
7.4153
1,481.58
199.70
31.2375
6,238.13
199.60
0.8566
170.98
199.50
8.4665
1,689.07
199.40
13.8048
2,752.68
199.30
0.9181
182.98
199.20
18.6975
3,724.54
199.10
8.4730
1,686.97
199.00
328.8148
65,434.15
198.90
5.4840
1,090.77
198.80
0.2284
45.41
198.70
1.4264
283.43
198.60
24.7426
4,913.88
198.50
17.9094
3,555.02
198.40
0.8696
172.53
198.30
4.9595
983.47
198.20
97.8859
19,400.99
198.10
1.8576
367.99
198.00
501.7257
99,341.69
197.90
0.5975
118.25
197.80
16.1859
3,201.57
197.70
11.7924
2,331.36
197.60
4.7161
931.90
197.50
1.3741
271.38
197.40
0.3227
63.70
197.30
2.4982
492.89
197.20
1.2159
239.78
197.10
7.4800
1,474.31
197.00
84.7675
16,699.20
196.90
1.6642
327.68
196.80
5.3277
1,048.49
196.70
2.2660
445.72
196.60
0.2526
49.66
196.50
0.8872
174.33
196.40
0.2076
40.77
196.30
6.9866
1,371.47
196.20
33.8021
6,631.97
196.10
3.1171
611.26
196.00
42.1859
8,268.44
195.90
25.7724
5,048.81
195.80
0.2150
42.10
195.70
0.6507
127.34
195.60
2.0842
407.67
195.50
31.6058
6,178.93
195.40
528.7133
103,310.58
195.30
4.6436
906.90
195.20
1.7297
337.64
195.10
38.9890
7,606.75
195.00
61.0540
11,905.53
194.90
3.7299
726.96
194.80
7.2065
1,403.83
194.70
18.7920
3,658.80
194.60
133.6442
26,007.16
194.50
4.8678
946.79
194.40
5.4090
1,051.51
194.30
5.6711
1,101.89
194.20
13.5528
2,631.95
194.10
18.3225
3,556.40
194.00
78.1011
15,151.61
193.90
17.5893
3,410.57
193.80
3.3099
641.46
193.70
3.4697
672.08
193.60
14.3605
2,780.19
193.50
131.3198
25,410.38
193.40
15.5911
3,015.32
193.30
15.1488
2,928.26
193.20
6.7004
1,294.52
193.10
4.2540
821.45
193.00
25.4387
4,909.67
192.90
21.0219
4,055.12
192.80
61.9803
11,949.80
192.70
26.1056
5,030.55
192.60
21.6283
4,165.61
192.50
22.7703
4,383.28
192.40
10.2692
1,975.79
192.30
22.0298
4,236.33
192.20
38.3130
7,363.76
192.10
131.8074
25,320.20
192.00
62.5073
12,001.40
191.90
13.8619
2,660.10
192.00
191.80
114.0924
21,882.92
191.70
68.2136
13,076.55
191.60
155.8466
29,860.21
191.50
70.7229
13,543.44
191.40
43.0488
8,239.54
191.30
22.5379
4,311.50
191.20
22.1992
4,244.49
191.10
80.6147
15,405.47
191.00
75.7127
14,461.13
190.90
25.7503
4,915.73
190.80
21.3374
4,071.18
190.70
28.0114
5,341.77
190.60
24.8573
4,737.80
190.50
27.9649
5,327.31
190.40
156.7801
29,850.93
190.30
40.0517
7,621.84
190.20
29.6329
5,636.18
190.10
44.0737
8,378.41
190.00
44.8402
8,519.64
189.90
26.9276
5,113.55
189.80
14.9138
2,830.64
189.70
17.3275
3,287.03
189.60
16.1843
3,068.54
189.50
25.5990
4,851.01
189.40
27.7307
5,252.19
189.30
14.9622
2,832.34
189.20
25.4932
4,823.31
189.10
24.3101
4,597.04
189.00
18.4336
3,483.95
188.90
3.2395
611.94
188.80
15.0632
2,843.93
188.70
14.3909
2,715.56
188.60
4.5072
850.06
188.50
554.9109
104,600.70
188.40
7.7421
1,458.61
188.30
1.3749
258.89
188.20
7.8655
1,480.29
188.10
25.3541
4,769.11
188.00
27.1635
5,106.74
187.90
21.5318
4,045.83
187.80
0.1582
29.71
187.70
0.0617
11.58
187.60
3.0258
567.64
187.50
8.0503
1,509.43
187.40
26.5966
4,984.20
187.30
0.7331
137.31
187.20
41.4337
7,756.39
187.10
23.1573
4,332.73
187.00
84.8001
15,857.62
186.90
10.9305
2,042.91
186.80
41.7642
7,801.55
186.70
2.5719
480.17
186.60
0.5596
104.42
186.50
18.6315
3,474.77
186.40
6.2249
1,160.32
186.30
3.9777
741.05
186.20
4.1020
763.79
186.10
1.2369
230.19
186.00
51.0150
9,488.79
185.90
3.9508
734.45
185.80
10.8253
2,011.34
185.70
1.4550
270.19
185.60
2.8353
526.23
185.50
14.3253
2,657.34
185.40
5.7601
1,067.92
185.30
1.3079
242.35
185.20
26.1047
4,834.59
185.10
0.2909
53.85
185.00
239.1625
44,245.06
184.90
1.1990
221.70
184.80
0.2509
46.37
184.70
0.2469
45.60
184.60
1.7509
323.22
184.50
7.6549
1,412.33
184.40
1.3207
243.54
184.30
1.5974
294.40
184.20
8.3694
1,541.64
184.10
1.4975
275.69
184.00
70.8967
13,044.99
183.90
0.1813
33.34
183.80
61.0553
11,221.96
183.70
2.8632
525.97
183.60
23.2219
4,263.54
183.50
13.3404
2,447.96
183.40
19.1327
3,508.94
183.30
15.0199
2,753.15
183.20
2.5971
475.79
183.10
32.0696
5,871.94
183.00
308.7507
56,501.38
182.90
28.4031
5,194.93
182.80
3.4181
624.83
182.70
4.7319
864.52
182.60
1.3735
250.80
182.50
6.6273
1,209.48
182.40
11.5509
2,106.88
182.30
2.6637
485.59
182.20
12.3413
2,248.58
182.10
0.8496
154.71
182.00
96.5981
17,580.85
181.90
14.6682
2,668.15
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.6487
299.40
181.50
55.2262
10,023.56
181.40
16.8063
3,048.66
181.30
1.6606
301.07
181.20
1.0641
192.81
181.10
8.1716
1,479.88
181.00
87.4924
15,836.12
180.80
15.9414
2,882.21
180.70
0.9612
173.69
180.60
2.2917
413.88
180.50
17.6960
3,194.13
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
0.8064
145.31
180.10
0.5130
92.39
180.00
655.5004
117,990.07
179.90
0.0966
17.38
179.80
1.8024
324.07
179.70
2.2893
411.39
179.60
1.0000
179.60
179.50
3.8508
691.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.4562
81.71
179.00
23.5125
4,208.74
178.90
36.3320
6,499.79
178.80
6.9303
1,239.14
178.70
0.7012
125.30
178.60
7.9083
1,412.42
178.50
10.7745
1,923.25
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
3.0239
538.86
178.10
7.6194
1,357.02
178.00
77.4793
13,791.32
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
6.8118
1,210.46
177.60
1.1748
208.64
177.50
30.0653
5,336.59
177.40
0.1814
32.18
177.30
0.2425
43.00
177.10
1.8512
327.85
177.00
134.6649
23,835.69
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.7799
11,793.33
176.50
11.5536
2,039.21
176.40
2.4183
426.59
176.30
59.4732
10,485.13
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
1,746.2143
307,333.72
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
18.8921
3,315.56
175.40
0.6545
114.80
175.30
570.9435
100,086.40
175.20
10.7308
1,880.04
175.10
5.0263
880.11
175.00
268.1934
46,933.85
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.2742
396.39
174.20
16.5043
2,875.05
174.10
18.8281
3,277.97
174.00
79.8335
13,891.03
173.90
0.2263
39.35
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.6376
978.12
173.40
1.4622
253.55
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,182.0228
204,489.94
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.9594
165.69
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
1.9428
334.74
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
92.2409
15,865.43
171.90
0.9277
159.47
171.80
0.3202
55.01
171.70
0.0582
9.99
171.60
0.2141
36.74
171.50
1.1346
194.58
171.40
1.0161
174.16
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
106.0084
18,127.44
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6256
3,175.66
170.40
0.9665
164.69
170.30
2.2291
379.62
170.20
10.6446
1,811.71
170.10
1.5626
265.80
170.00
1,769.5739
300,827.56
169.90
807.1527
137,135.24
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.3557
3,947.11
168.90
12.5516
2,119.97
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
2.7228
458.79
168.40
0.8599
144.81
168.30
2.2438
377.63
168.20
0.4028
67.75
168.10
1.3067
219.66
168.00
95.1113
15,978.70
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.9792
71,099.02
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
135.3910
22,610.30
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.3711
61.75
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
661.9971
109,891.52
165.90
0.1765
29.28
165.80
13.8172
2,290.89
165.70
20.8566
3,455.94
165.60
1.6317
270.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
3.2150
530.80
165.00
3,487.0956
575,370.77
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8286
300.62
164.30
4.3370
712.57
164.20
0.1508
24.76
164.00
115.9155
19,010.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
173.7559
28,322.21
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
1.0921
177.68
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.5035
81.77
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.5329
3,812.33
161.90
9.0000
1,457.10
161.80
47.4066
7,670.39
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.6588
105.67
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
2,019.2659
323,082.54
159.90
11.0655
1,769.37
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
2.1168
335.51
158.40
23.6286
3,742.77
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.60
0.3119
48.84
156.50
0.7979
124.87
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
61.6551
9,618.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
3.6614
568.98
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
277.3045
42,982.20
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5512
85.27
154.60
0.0450
6.96
154.50
0.6243
96.45
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4530
7,694.08
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
21.0476
3,199.24
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6235
545.70
150.50
17.8620
2,688.23
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.9397
5,244.45
150.00
1,207.4375
181,115.63
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.8055
568.92
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.6873
250.56
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
77.5182
11,395.18
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
9.4937
1,392.73
146.60
0.1659
24.32
146.50
36.8404
5,397.12
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
424.1573
61,926.97
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
32.4822
4,713.17
145.00
2,245.6339
325,616.92
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
141.4620
19,946.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
334.6358
46,849.01
139.90
1.2942
181.06
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
191.1853
26,574.76
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
109.9422
15,172.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.10
0.0450
6.17
137.00
289.6058
39,675.99

Recent Trades

Price
Size
Time
192.0000
0.0267
08:47:41
192.0000
0.0274
08:47:41
192.0000
0.0274
08:48:09
192.0000
0.0274
08:48:09
192.0000
0.0267
08:48:09
192.0000
0.0274
08:48:09
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
192.0000
1.2839
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0267
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0267
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0267
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0267
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0267
08:48:19
192.0000
0.0274
08:48:19
192.0000
0.0274
08:48:19
191.9000
0.0273
08:48:54
191.9000
0.0290
08:48:54
191.9000
0.0274
08:48:54
191.9000
0.0274
08:48:54
191.9000
1.2992
08:48:54
191.9000
0.2653
08:48:54
191.9000
0.2588
08:48:54
191.9000
0.3751
08:48:54
191.9000
0.2680
08:48:54
191.9000
0.4007
08:48:54
191.9000
0.3546
08:48:54
191.9000
0.3971
08:48:54
191.9000
0.2173
08:48:54
191.9000
0.3061
08:48:54
191.9000
0.5727
08:48:54
191.9000
0.2527
08:48:54
191.9000
0.4169
08:48:55
191.9000
0.9821
08:48:55
191.9000
0.7292
08:48:55
191.9000
0.1052
08:48:55
191.9000
0.5021
08:48:55
191.9000
1.2712
08:48:55
191.9000
0.0463
08:48:55
191.9000
0.4746
08:48:55
191.9000
0.5237
08:48:56
191.9000
0.4248
08:48:56
191.9000
0.2804
08:48:56
191.9000
0.2452
08:48:56
191.9000
0.2722
08:48:56
191.9000
0.3680
08:48:56
191.9000
0.8731
08:48:56
191.9000
0.0441
08:48:56
191.9000
0.3823
08:48:56
191.9000
0.2745
08:48:56
191.9000
0.3384
08:48:56
192.0000
4.0825
08:49:22
192.0000
2.6661
08:49:22
192.0000
0.4223
08:49:22
191.9000
0.8144
08:49:28
191.9000
1.7809
08:49:28
191.9000
1.7883
08:49:28
191.9000
1.7417
08:49:28
191.9000
1.8300
08:49:28
191.9000
1.7578
08:49:28
191.9000
0.0274
08:49:28
191.9000
0.0274
08:49:28
191.9000
4.3130
08:49:28
191.9000
3.1500
08:49:28
191.9000
0.2605
08:49:28
191.9000
2.6083
08:49:28
191.9000
0.0274
08:49:28
191.8000
3.1500
08:49:28
191.8000
9.7140
08:49:28
191.8000
1.0424
08:49:28
191.8000
0.0266
08:49:28
191.8000
0.0273
08:49:28
191.8000
0.0218
08:49:28
191.9000
0.0274
08:49:30
191.9000
0.0274
08:49:30
191.9000
0.0267
08:49:30
191.9000
0.0274
08:49:30
191.9000
0.1470
08:49:31
192.0000
0.0274
08:50:16
192.0000
0.1197
08:50:16
191.8000
0.0072
08:51:16
191.8000
0.0553
08:51:16
191.9000
0.0274
08:52:55
191.9000
0.0274
08:52:55
191.9000
0.0274
08:52:55

Login to View your open Positions

Login Now