Quilter Trade

System Initializing

Quilter Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.47
Open 45.26000000
Low 44.33000000
High 45.80000000
Vol 254,921
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.90
1.8480
94.06
50.89
0.0990
5.04
50.88
0.1360
6.92
50.87
2.7830
141.57
50.86
1.2510
63.63
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.1690
8.59
50.80
5.1360
260.91
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.7900
39.90
50.50
89.1790
4,503.54
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
6.5060
327.71
50.36
1.1570
58.27
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
4.7220
237.14
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.5370
26.94
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
4.6310
232.01
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.5100
1,727.57
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,481.8320
74,091.60
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
3.8780
193.78
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
11.0010
547.85
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
19.5320
971.52
49.73
0.7410
36.85
49.72
0.8990
44.70
49.71
1.1500
57.17
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.2880
14.24
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.2880
63.63
49.38
0.1150
5.68
49.37
2.0600
101.70
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.8000
39.27
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
7.2390
354.86
49.00
137.7400
6,749.26
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.1370
2,158.30
48.89
0.2520
12.32
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
3.4390
167.89
48.81
0.1100
5.37
48.80
99.0830
4,835.25
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.7050
83.15
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1680
8.19
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.69
6.4110
312.15
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.2960
7,255.79
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.4170
20.23
48.50
1,771.8040
85,932.49
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
1.6570
80.23
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.4360
21.09
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
7.1440
344.91
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
235.5740
11,354.67
48.19
0.5080
24.48
48.18
1.1840
57.05
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
631.5790
30,378.95
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.1830
104.83
48.01
1.5690
75.33
48.00
664.4840
31,895.23
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.8660
41.54
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
0.5370
25.73
47.90
4.9400
236.63
47.89
77.3110
3,702.42
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
19.1720
916.42
47.79
0.6360
30.39
47.78
0.3950
18.87
47.77
0.3150
15.05
47.76
0.7550
36.06
47.75
0.2710
12.94
47.74
0.1100
5.25
47.73
0.5420
25.87
47.72
15.2300
726.78
47.71
0.1150
5.49
47.70
1.2900
61.53
47.69
0.9380
44.73
47.68
12.1180
577.79
47.67
2.7720
132.14
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
0.2790
13.29
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
2.4090
114.69
47.60
7.1440
340.05
47.59
0.6860
32.65
47.57
0.3310
15.75
47.56
65.1840
3,100.15
47.55
0.7460
35.47
47.54
0.6320
30.05
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
240.7150
11,433.96
47.48
3.6650
174.01
47.46
0.3300
15.66
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
5.4820
260.01
47.42
4.5470
215.62
47.41
0.4600
21.81
47.40
2.4170
114.57
47.39
8.7540
414.85
47.38
8.7610
415.10
47.37
0.3300
15.63
47.36
7.1510
338.67
47.35
0.1970
9.33
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
2.2420
106.07
47.30
17.3040
818.48
47.29
30.1380
1,425.23
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
492.9860
23,293.59
47.24
0.1110
5.24
47.23
0.9160
43.26
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
160.8380
7,591.55
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
4.3110
203.26
47.14
2.4140
113.80
47.13
1.8420
86.81
47.12
0.7520
35.43
47.10
4.7820
225.23
47.08
0.4120
19.40
47.07
0.3140
14.78
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
3.6600
172.17
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
0.6660
31.31
47.00
1,307.0970
61,433.56
46.99
0.4600
21.62
46.98
9.7430
457.73
46.97
0.2080
9.77
46.96
2.9390
138.02
46.95
0.6830
32.07
46.93
5.0000
234.65
46.92
43.4420
2,038.30
46.91
0.1460
6.85
46.90
4.6490
218.04
46.89
0.1070
5.02
46.88
1.4490
67.93
46.87
0.4660
21.84
46.85
4.7300
221.60
46.84
3.5640
166.94
46.82
1.2660
59.27
46.81
14.7350
689.75
46.80
1.8000
84.24
46.78
0.3200
14.97
46.77
1.4950
69.92
46.76
1.2330
57.66
46.75
0.5560
25.99
46.74
0.1110
5.19
46.73
0.3210
15.00
46.72
1.1260
52.61
46.71
27.3110
1,275.70
46.70
20.0340
935.59
46.69
0.4290
20.03
46.68
6.1240
285.87
46.67
1.4310
66.78
46.66
0.4900
22.86
46.65
9.4430
440.52
46.64
6.7180
313.33
46.63
0.1920
8.95
46.62
0.1250
5.83
46.61
1.0000
46.61
46.60
507.1230
23,631.93
46.59
3.8840
180.96
46.58
187.7080
8,743.44
46.57
34.1670
1,591.16
46.56
1.7890
83.30
46.55
73.5810
3,425.20
46.54
2.2700
105.65
46.53
0.1110
5.16
46.52
0.4670
21.72
46.51
2.3010
107.02
46.50
164.0590
7,628.74
46.49
5.1030
237.24
46.48
3.2570
151.39
46.46
39.6800
1,843.53
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
4.6190
214.41
46.41
7.7040
357.54
46.40
168.8380
7,834.08
46.39
4.9450
229.40
46.38
0.2660
12.34
46.37
1.6080
74.56
46.36
1.7580
81.50
46.35
5.1350
238.01
46.34
2.5540
118.35
46.33
0.5080
23.54
46.32
0.2210
10.24
46.31
2.1060
97.53
46.30
30.2780
1,401.87
46.29
0.9510
44.02
46.28
0.1570
7.27
46.26
0.3830
17.72
46.25
0.5290
24.47
46.24
0.8200
37.92
46.23
0.2210
10.22
46.22
1.5640
72.29
46.21
0.3500
16.17
46.20
12.0800
558.10
46.19
1.6280
75.20
46.18
0.1130
5.22
46.17
0.2330
10.76
46.16
0.2770
12.79
46.15
4.0980
189.12
46.14
1.7100
78.90
46.13
2.6230
121.00
46.12
4.2600
196.47
46.11
0.4510
20.80
46.10
8.9490
412.55
46.09
0.7020
32.36
46.08
3.2780
151.05
46.07
0.2240
10.32
46.06
0.7690
35.42
46.05
3.3790
155.60
46.04
2.4690
113.67
46.03
7.8700
362.26
46.02
501.8030
23,092.97
46.01
5.4720
251.77
46.00
79.3200
3,648.72
45.99
2.7620
127.02
45.98
5.1420
236.43
45.97
2.6270
120.76
45.96
8.4540
388.55
45.95
33.6280
1,545.21
45.94
7.1020
326.27
45.93
1.5800
72.57
45.92
7.3470
337.37
45.91
0.3620
16.62
45.90
3.2910
151.06
45.89
2.9790
136.71
45.88
33.2100
1,523.67
45.87
30.4510
1,396.79
45.86
30.5410
1,400.61
45.85
33.9700
1,557.52
45.84
2,211.2120
101,361.96
45.83
15.0540
689.92
45.82
2.5750
117.99
45.81
15.6710
717.89
45.80
390.4180
17,881.14
45.79
0.7820
35.81
45.78
3.4510
157.99
45.77
32.5850
1,491.42
45.76
14.9450
683.88
45.75
13.6850
626.09
45.74
103.1720
4,719.09
45.73
24.8560
1,136.66
45.72
35.5220
1,624.07
45.71
13.3780
611.51
45.70
25.1590
1,149.77
45.69
15.2770
698.01
45.68
47.4010
2,165.28
45.67
29.3440
1,340.14
45.66
106.7380
4,873.66
45.65
31.6060
1,442.81
45.64
75.6930
3,454.63
45.63
26.0230
1,187.43
45.62
116.9140
5,333.62
45.61
33.7620
1,539.88
45.60
183.4790
8,366.64
45.59
49.5120
2,257.25
45.58
186.5560
8,503.22
45.57
136.3420
6,213.10
45.56
183.8810
8,377.62
45.55
454.6510
20,709.35
45.54
301.7390
13,741.19
45.53
436.8620
19,890.33
45.52
246.4420
11,218.04
45.51
315.4220
14,354.86
45.50
294.5680
13,402.84
45.49
173.0150
7,870.45
45.48
257.4610
11,709.33
45.47
218.5930
9,939.42
45.47
45.46
25.3640
1,153.05
45.45
104.8910
4,767.30
45.44
245.9620
11,176.51
45.43
163.6400
7,434.17
45.42
183.3330
8,326.98
45.41
247.5820
11,242.70
45.40
209.1160
9,493.87
45.39
234.2640
10,633.24
45.38
342.6820
15,550.91
45.37
234.3760
10,633.64
45.36
154.0940
6,989.70
45.35
215.6550
9,779.95
45.34
60.3180
2,734.82
45.33
170.6400
7,735.11
45.32
112.3570
5,092.02
45.31
59.9520
2,716.43
45.30
39.4780
1,788.35
45.29
68.0810
3,083.39
45.28
65.2930
2,956.47
45.27
132.2890
5,988.72
45.26
170.7480
7,728.05
45.25
34.0060
1,538.77
45.24
57.6200
2,606.73
45.23
41.7440
1,888.08
45.22
50.9330
2,303.19
45.21
13.0810
591.39
45.20
22.3040
1,008.14
45.19
12.8770
581.91
45.18
29.9150
1,351.56
45.17
44.4950
2,009.84
45.16
12.8340
579.58
45.15
110.6300
4,994.94
45.14
118.3080
5,340.42
45.13
16.4190
740.99
45.12
19.5470
881.96
45.11
13.4320
605.92
45.10
25.0770
1,130.97
45.09
14.3790
648.35
45.08
31.7600
1,431.74
45.07
2.7800
125.29
45.06
0.2370
10.68
45.05
113.8760
5,130.11
45.04
13.2140
595.16
45.03
2,255.1680
101,550.22
45.02
5.3590
241.26
45.01
8.2290
370.39
45.00
160.3490
7,215.71
44.99
0.6190
27.85
44.98
10.7760
484.70
44.97
93.7020
4,213.78
44.96
0.4690
21.09
44.95
0.4170
18.74
44.94
2.7500
123.59
44.93
2.7150
121.98
44.92
0.5580
25.07
44.91
32.4580
1,457.69
44.90
16.0770
721.86
44.89
4.0680
182.61
44.88
4.3070
193.30
44.87
6.0550
271.69
44.86
27.1960
1,220.01
44.85
6.1890
277.58
44.84
4.0890
183.35
44.83
2.5810
115.71
44.82
2.3430
105.01
44.81
2.7830
124.71
44.80
6.2240
278.84
44.79
0.9600
43.00
44.78
2.6040
116.61
44.77
5.0450
225.86
44.76
11.7110
524.18
44.75
7.2580
324.80
44.74
6.9470
310.81
44.73
2.3440
104.85
44.72
6.5980
295.06
44.71
3.7030
165.56
44.70
15.7720
705.01
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
0.4780
21.34
44.64
91.6980
4,093.40
44.63
0.2410
10.76
44.62
0.6100
27.22
44.60
0.1830
8.16
44.59
10.6060
472.92
44.58
15.2360
679.22
44.57
1.1210
49.96
44.55
0.8060
35.91
44.54
2.9280
130.41
44.53
6.9470
309.35
44.52
11.2100
499.07
44.51
4.3650
194.29
44.50
39.3530
1,751.21
44.49
0.5030
22.38
44.48
2.4760
110.13
44.47
1.5370
68.35
44.46
7.9810
354.84
44.45
0.2420
10.76
44.44
0.2460
10.93
44.43
2.5390
112.81
44.42
0.2050
9.11
44.41
3.6050
160.10
44.40
14.6680
651.26
44.39
0.2680
11.90
44.38
184.4040
8,183.85
44.37
2.5030
111.06
44.36
92.3320
4,095.85
44.35
0.4330
19.20
44.33
8.2820
367.14
44.32
93.3390
4,136.78
44.31
7.5030
332.46
44.30
6.2890
278.60
44.29
230.9770
10,229.97
44.28
12.3260
545.80
44.27
6.3840
282.62
44.26
5.8410
258.52
44.25
13.9670
618.04
44.24
6.5630
290.35
44.23
2.4770
109.56
44.22
2.1390
94.59
44.21
5.3140
234.93
44.20
8.2350
363.99
44.19
34.2000
1,511.30
44.18
0.4730
20.90
44.16
0.3460
15.28
44.15
2.0840
92.01
44.14
0.2250
9.93
44.13
1.3330
58.83
44.12
0.5050
22.28
44.11
1.1360
50.11
44.10
59.1020
2,606.40
44.09
86.2900
3,804.53
44.08
7.0180
309.35
44.07
8.0650
355.42
44.05
4.3570
191.93
44.04
5.0490
222.36
44.03
5.7440
252.91
44.02
3.6550
160.89
44.01
2.0440
89.96
44.00
362.9090
15,968.00
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
1.3690
60.18
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.6900
30.26
43.85
4.4440
194.87
43.84
484.6620
21,247.58
43.83
1.2680
55.58
43.82
0.5120
22.44
43.81
9.9380
435.38
43.80
51.1000
2,238.18
43.79
1.9030
83.33
43.78
2.9810
130.51
43.77
0.6060
26.52
43.76
0.1150
5.03
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.5250
22.94
43.68
5.8380
255.00
43.67
0.6350
27.73
43.65
0.4410
19.25
43.64
2.0000
87.28
43.63
2.6520
115.71
43.62
0.6000
26.17
43.61
0.5580
24.33
43.60
6.9040
301.01
43.59
0.4580
19.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.6930
30.19
43.55
1.9650
85.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.3830
277.79
43.50
31.5960
1,374.43
43.49
0.6950
30.23
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
5.1600
223.94
43.39
12.3150
534.35
43.38
10.1640
440.91
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
2.8080
121.73
43.32
0.1170
5.07
43.31
0.7560
32.74
43.30
4.0000
173.20
43.26
0.9630
41.66
43.25
1.1250
48.66
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
5.4060
233.65
43.21
1.8090
78.17
43.20
121.1280
5,232.73
43.19
0.3600
15.55
43.18
16.9050
729.96
43.17
2.0380
87.98
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.3300
57.36
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
24.8720
1,071.98
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
34.1230
1,469.68
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.03
0.8470
36.45
43.01
3.6370
156.43
43.00
497.9000
21,409.70
42.99
0.8630
37.10
42.98
2.8160
121.03
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.2620
139.94
42.89
0.2100
9.01
42.88
0.2750
11.79
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
2.1490
92.08
42.84
0.4090
17.52
42.82
6.3140
270.37
42.81
2.1580
92.38
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
11.1000
474.86
42.77
0.1640
7.01
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
1.1900
50.82
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
2.4000
102.31
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
138.4490
5,884.08
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.3410
56.94
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
2.0320
86.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.35
1.2270
51.96
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.29
1.0790
45.63
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.9550
124.88
42.25
0.1250
5.28
42.24
5.1760
218.63
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.2140
93.01
42.00
697.6180
29,299.96
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.4480
18.78
41.90
9.4830
397.34
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.4220
59.50
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
32.0200
1,338.44
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.6520
68.90
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
36.4690
1,513.46
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
18.8120
777.88
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
4.0250
166.23
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.2920
53.27
41.22
2.2920
94.48
41.20
23.4380
965.65
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.8490
7,845.80
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
708.3270
29,041.41
40.98
1.5730
64.46
40.97
0.3040
12.45
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
3.8810
158.54
40.84
2.2750
92.91
40.82
0.1230
5.02
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
7.4910
305.03
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
890.8770
36,080.52
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
26.4960
1,070.44
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.3880
15.60
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8110
72.46
40.00
1,672.8750
66,915.00
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11

Recent Trades

Price
Size
Time
45.4200
5.8230
13:52:23
45.4200
2.2690
13:52:23
45.4200
0.1670
13:52:23
45.4200
0.2110
13:52:23
45.4200
0.1650
13:52:24
45.4100
0.1130
13:52:24
45.4100
0.1220
13:52:24
45.4100
0.0780
13:52:24
45.4100
0.0390
13:52:24
45.4100
1.0300
13:52:24
45.4100
0.1170
13:52:24
45.4100
0.1160
13:52:24
45.4100
0.1160
13:52:24
45.4100
0.1170
13:52:24
45.4100
4.7060
13:52:24
45.4100
1.8470
13:52:24
45.4100
1.0870
13:52:24
45.4100
0.1160
13:52:26
45.4100
0.1160
13:52:26
45.4100
0.1170
13:52:26
45.4100
0.9720
13:52:26
45.4200
0.3080
13:52:27
45.4200
2.1130
13:52:31
45.4100
0.1160
13:52:35
45.4100
0.1160
13:52:35
45.4100
0.1130
13:52:35
45.4100
0.1160
13:52:35
45.4100
3.3930
13:52:35
45.4100
10.5350
13:52:44
45.4100
18.6340
13:52:44
45.4100
6.2490
13:52:44
45.4100
0.1110
13:52:44
45.4100
0.1170
13:52:44
45.4100
0.1170
13:52:44
45.4100
0.1160
13:52:44
45.4100
11.0240
13:52:44
45.4100
0.1160
13:52:44
45.4100
19.8020
13:52:44
45.4100
35.6010
13:52:44
45.4100
387.7250
13:52:44
45.4100
11.4060
13:52:44
45.4100
0.1170
13:52:44
45.4100
0.1160
13:52:44
45.4100
0.1160
13:52:44
45.4100
0.1170
13:52:44
45.4100
0.1130
13:52:44
45.4100
0.1160
13:52:44
45.4200
1.8470
13:52:44
45.4200
0.1110
13:52:45
45.4200
0.1170
13:52:45
45.4200
0.1170
13:52:45
45.4200
0.1170
13:52:45
45.4200
0.1170
13:52:45
45.4200
0.1130
13:52:45
45.4200
0.1160
13:52:45
45.4200
0.1160
13:52:45
45.4200
0.1130
13:52:45
45.4200
0.1170
13:52:45
45.4200
0.1160
13:52:45
45.4300
5.7020
13:52:46
45.4300
0.1170
13:52:55
45.4300
0.1170
13:52:55
45.4300
0.1170
13:52:55
45.4300
0.1130
13:52:55
45.4300
0.6540
13:52:55
45.4300
0.1220
13:52:55
45.4300
0.1160
13:52:55
45.4300
0.1160
13:52:55
45.4300
0.1170
13:52:55
45.4300
0.2580
13:52:55
45.4300
0.1130
13:52:55
45.4300
0.1170
13:52:55
45.4300
0.1160
13:52:55
45.4400
0.1170
13:52:59
45.4400
1.0100
13:52:59
45.4400
0.1130
13:52:59
45.4400
0.1170
13:52:59
45.4400
0.1170
13:52:59
45.4400
0.1220
13:52:59
45.4400
0.1160
13:52:59
45.4400
0.1170
13:52:59
45.4400
0.1160
13:52:59
45.4400
0.1130
13:52:59
45.4400
0.1170
13:52:59
45.4400
0.1160
13:52:59
45.4500
0.1170
13:53:01
45.4500
1.0200
13:53:01
45.4500
0.1130
13:53:01
45.4500
0.1220
13:53:01
45.4500
0.1170
13:53:01
45.4500
0.1170
13:53:01
45.4500
0.2410
13:53:01
45.4500
0.2590
13:53:01
45.4500
0.1160
13:53:01
45.4500
0.1160
13:53:01
45.4500
0.1170
13:53:01
45.4500
0.1130
13:53:01
45.4500
0.1160
13:53:01
45.4500
0.1170
13:53:01
45.4600
2.0890
13:53:01

Login to View your open Positions

Login Now