Quilter Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0186

+2.539%

Open 0.01812000

Low 0.01802000

High 0.01993000

Vol 39,493,456

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount KMNO Avail: 0 USDT

KMNO

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.50

10,000.0000

5,018.80

0.50

670.0000

335.00

0.45

670.0000

302.17

0.40

760.0000

304.00

0.39

190.0000

73.53

0.38

48.0000

18.14

0.37

104.0000

38.48

0.37

14.0000

5.11

0.36

1,002.0000

360.72

0.36

15.0000

5.39

0.35

15.0000

5.31

0.35

69.0000

24.15

0.34

107.0000

36.38

0.34

15.0000

5.09

0.33

16.0000

5.24

0.32

21,636.0000

6,923.52

0.31

16.0000

5.02

0.30

17.0000

5.18

0.30

3,821.0000

1,146.30

0.30

334.0000

99.53

0.29

17.0000

5.01

0.29

279.0000

80.91

0.28

175.0000

49.54

0.28

18.0000

5.09

0.28

33,438.0000

9,362.64

0.27

29.0000

7.87

0.27

151,905.0000

41,014.35

0.27

19.0000

5.12

0.26

10,720.0000

2,787.20

0.26

20.0000

5.16

0.25

6,876.0000

1,719.00

0.25

188.0000

46.58

0.25

21.0000

5.18

0.24

1,161.0000

279.22

0.24

4,368.0000

1,048.45

0.24

806.0000

193.44

0.24

22.0000

5.19

0.23

23.0000

5.29

0.23

23.0000

5.21

0.22

50.0000

11.11

0.22

36.0000

7.82

0.21

46.0000

9.66

0.21

107.0000

22.19

0.20

25.0000

5.11

0.20

20,908.0000

4,181.60

0.20

1,866.0000

363.87

0.19

26.0000

5.00

0.19

133.0000

25.27

0.19

46.0000

8.51

0.18

249.0000

45.84

0.18

783.0000

140.94

0.18

96.0000

17.08

0.18

187.0000

33.20

0.18

29.0000

5.09

0.17

46.0000

7.99

0.16

3,000.0000

491.70

0.16

269.0000

44.01

0.16

31.0000

5.04

0.16

41.0000

6.64

0.16

2,566.0000

410.56

0.16

33.0000

5.13

0.15

73,485.0000

11,022.75

0.15

2,073.0000

302.66

0.14

1,885.0000

271.06

0.14

152,957.0000

21,413.98

0.14

57.0000

7.92

0.14

1,036.0000

142.07

0.14

37.0000

5.05

0.13

53,016.0000

6,982.21

0.13

440.0000

55.00

0.12

50.0000

6.17

0.12

8,422.0000

1,035.91

0.12

65.0000

7.86

0.12

13,896.0000

1,667.52

0.12

4,000.0000

476.00

0.12

109.0000

12.96

0.12

44.0000

5.06

0.11

71.0000

7.89

0.11

2,999.0000

329.89

0.11

421.0000

46.31

0.11

892.0000

97.23

0.11

47.0000

5.11

0.11

462.0000

49.90

0.11

47.0000

5.02

0.11

60.0000

6.30

0.10

178.0000

18.58

0.10

193.0000

20.13

0.10

60.0000

6.24

0.10

248.0000

25.79

0.10

2,697.0000

280.22

0.10

1,736.0000

179.07

0.10

49.0000

5.05

0.10

129.0000

13.24

0.10

1,718.0000

175.70

0.10

257.0000

26.21

0.10

256.0000

25.92

0.10

76.0000

7.65

0.10

75,803.0000

7,580.30

0.10

305.0000

30.50

0.10

7,500.0000

748.50

0.10

60.0000

5.94

0.10

103.0000

10.19

0.10

11,012.0000

1,084.68

0.10

149.0000

14.67

0.10

1,893.0000

185.51

0.10

53.0000

5.17

0.10

149.0000

14.44

0.10

600.0000

57.90

0.10

1,991.0000

191.14

0.10

1,637.0000

156.27

0.10

149.0000

14.21

0.10

2,114.0000

200.83

0.09

11,460.0000

1,082.97

0.09

317.0000

29.92

0.09

574.0000

54.02

0.09

145.0000

13.63

0.09

149.0000

13.99

0.09

401.0000

37.29

0.09

64.0000

5.95

0.09

149.0000

13.76

0.09

83.0000

7.64

0.09

2,319.0000

213.09

0.09

136.0000

12.43

0.09

11,541.0000

1,052.42

0.09

149.0000

13.53

0.09

1,164.0000

105.11

0.09

200.0000

18.03

0.09

28,665.0000

2,579.85

0.09

11,075.0000

989.33

0.09

149.0000

13.30

0.09

600.0000

53.40

0.09

89.0000

7.91

0.09

295.0000

26.22

0.09

868.0000

76.46

0.09

680.0000

59.84

0.09

149.0000

13.07

0.09

81.0000

7.05

0.09

149.0000

12.84

0.09

139.0000

11.92

0.09

3,546.0000

301.41

0.08

149.0000

12.61

0.08

123.0000

10.38

0.08

17,958.0000

1,508.47

0.08

149.0000

12.39

0.08

695.0000

57.11

0.08

136.0000

11.16

0.08

149.0000

12.16

0.08

67.0000

5.46

0.08

3,207.0000

260.15

0.08

2,787.0000

225.27

0.08

149.0000

11.93

0.08

17,930.0000

1,434.40

0.08

2,502.0000

197.41

0.08

123.0000

9.69

0.08

149.0000

11.70

0.08

3,596.0000

281.93

0.08

293.0000

22.85

0.08

65.0000

5.06

0.08

149.0000

11.47

0.08

2,006.0000

152.46

0.08

149.0000

11.24

0.08

860.0000

64.50

0.07

163.0000

12.21

0.07

192.0000

14.32

0.07

149.0000

11.02

0.07

123.0000

9.00

0.07

204.0000

14.87

0.07

177.0000

12.87

0.07

149.0000

10.79

0.07

6,993.0000

503.50

0.07

200.0000

14.29

0.07

112.0000

7.97

0.07

149.0000

10.56

0.07

5,862.0000

415.03

0.07

101.0000

7.10

0.07

5,266.0000

368.62

0.07

3,213.0000

224.52

0.07

1,108.0000

77.05

0.07

149.0000

10.33

0.07

2,500.0000

172.93

0.07

87.0000

6.01

0.07

861.0000

59.41

0.07

908.0000

62.03

0.07

104.0000

7.07

0.07

149.0000

10.10

0.07

123.0000

8.31

0.07

474.0000

31.60

0.07

149.0000

9.87

0.07

152.0000

10.03

0.07

101.0000

6.64

0.07

2,845.0000

185.64

0.07

46,031.0000

2,992.02

0.06

149.0000

9.64

0.06

200.0000

12.89

0.06

200.0000

12.78

0.06

1,660.0000

105.08

0.06

149.0000

9.42

0.06

2,042.0000

128.03

0.06

336.0000

21.00

0.06

68,005.0000

4,216.31

0.06

149.0000

9.19

0.06

101.0000

6.18

0.06

50,127.0000

3,057.75

0.06

361.0000

21.90

0.06

107.0000

6.47

0.06

149.0000

8.96

0.06

2,912.0000

174.72

0.06

126.0000

7.50

0.06

201.0000

11.86

0.06

249.0000

14.62

0.06

149.0000

8.73

0.06

743.0000

42.79

0.06

107.0000

6.15

0.06

149.0000

8.50

0.06

245.0000

13.74

0.06

1,032.0000

57.79

0.06

149.0000

8.27

0.06

322.0000

17.76

0.05

107.0000

5.83

0.05

537.0000

28.46

0.05

35,686.0000

1,855.32

0.05

107.0000

5.51

0.05

107.0000

5.35

0.05

249.0000

12.12

0.05

107.0000

5.19

0.05

2,540.0000

122.53

0.05

223.0000

10.70

0.05

158.0000

7.50

0.05

1,277.0000

60.02

0.05

959.0000

43.83

0.05

125.0000

5.63

0.04

320.0000

14.29

0.04

1,641.0000

70.56

0.04

164.0000

7.04

0.04

142.0000

5.96

0.04

262.0000

10.91

0.04

1,820.0000

74.62

0.04

130.0000

5.08

0.04

245.0000

9.54

0.04

761.0000

29.31

0.04

197.0000

7.50

0.04

578.0000

21.96

0.04

176.0000

6.68

0.04

215,272.0000

8,085.62

0.04

5,588.0000

206.76

0.04

245.0000

8.98

0.04

503.0000

18.24

0.04

12,946.0000

453.11

0.03

504.0000

17.14

0.03

19,759.0000

663.51

0.03

7,961.0000

262.71

0.03

3,590.0000

116.06

0.03

6,752.0000

216.06

0.03

440.0000

13.68

0.03

11,682.0000

359.22

0.03

267.0000

8.10

0.03

7,129.0000

213.87

0.03

200.0000

6.00

0.03

16,677.0000

499.98

0.03

688.0000

19.95

0.03

241.0000

6.97

0.03

1,423.0000

40.95

0.03

9,693.0000

271.02

0.03

11,544.0000

311.69

0.03

18,532.0000

499.99

0.03

249.0000

6.60

0.03

400.0000

10.57

0.03

808.0000

21.18

0.03

4,306.0000

112.82

0.03

76,631.0000

1,992.41

0.03

216.0000

5.61

0.03

38,057.0000

979.59

0.03

417.0000

10.43

0.02

461.0000

11.44

0.02

227.0000

5.60

0.02

166,920.0000

4,006.08

0.02

238.0000

5.60

0.02

355.0000

8.19

0.02

22,778.0000

523.89

0.02

2,637.0000

60.36

0.02

398.0000

9.00

0.02

249.0000

5.59

0.02

269.0000

5.98

0.02

727.0000

16.14

0.02

4,651.0000

103.02

0.02

33,883.0000

745.43

0.02

792.0000

17.39

0.02

45,888.0000

1,004.95

0.02

457.0000

9.99

0.02

26,824.0000

583.42

0.02

5,167.0000

110.83

0.02

496.0000

10.44

0.02

126,168.0000

2,649.53

0.02

2,985.0000

62.00

0.02

612.0000

12.64

0.02

1,253.0000

25.69

0.02

245.0000

5.01

0.02

402.0000

8.16

0.02

552.0000

11.14

0.02

600.0000

12.09

0.02

8,122.0000

163.25

0.02

508.0000

10.21

0.02

558.0000

11.17

0.02

25,570.0000

511.40

0.02

1,883.0000

37.64

0.02

400.0000

7.98

0.02

1,608.0000

31.60

0.02

257.0000

5.00

0.02

1,301,489.0000

25,261.90

0.02

262.0000

5.01

0.02

1,151,156.0000

22,010.10

0.02

23,157.0000

442.07

0.02

6,165.0000

117.32

0.02

617.0000

11.74

0.02

803.0000

15.27

0.02

361.0000

6.86

0.02

15,820.0000

300.42

0.02

291.0000

5.52

0.02

291.0000

5.51

0.02

291.0000

5.51

0.02

6,141.0000

116.25

0.02

959,744.0000

18,158.36

0.02

6,141.0000

116.13

0.02

292.0000

5.52

0.02

1,363,609.0000

25,758.57

0.02

6,142.0000

115.96

0.02

6,142.0000

115.90

0.02

6,142.0000

115.84

0.02

6,142.0000

115.78

0.02

6,142.0000

115.72

0.02

30,674.0000

577.59

0.02

1,055,754.0000

19,869.29

0.02

6,143.0000

115.55

0.02

11,732.0000

220.56

0.02

37,052.0000

696.21

0.02

6,143.0000

115.37

0.02

6,144.0000

115.32

0.02

37,053.0000

695.11

0.02

6,144.0000

115.20

0.02

6,144.0000

115.14

0.02

54,871.0000

1,027.73

0.02

20,439.0000

382.62

0.02

1,415,181.0000

26,478.04

0.02

37,054.0000

692.91

0.02

719,238.0000

13,442.56

0.02

89,264.0000

1,667.45

0.02

6,005.0000

112.11

0.02

39,641.0000

739.70

0.02

211,450.0000

3,943.54

0.02

713,768.0000

13,304.64

0.02

6,146.0000

114.50

0.02

41,381.0000

770.51

0.02

79,055.0000

1,471.21

0.02

41,383.0000

769.72

0.02

16,689.0000

310.25

0.02

6,683.0000

124.17

0.02

0.02

33,336.0000

618.72

0.02

105,203.0000

1,951.52

0.02

67,856.0000

1,258.05

0.02

226,803.0000

4,202.66

0.02

19,115.0000

354.01

0.02

37,057.0000

685.93

0.02

695,900.0000

12,874.15

0.02

40,728.0000

753.06

0.02

7,329.0000

135.44

0.02

702,276.0000

12,971.04

0.02

6,148.0000

113.49

0.02

38,672.0000

713.50

0.02

717,826.0000

13,236.71

0.02

690,573.0000

12,727.26

0.02

49,188.0000

906.04

0.02

12,647.0000

232.83

0.02

37,058.0000

681.87

0.02

12,271.0000

225.66

0.02

6,150.0000

113.04

0.02

18,298.0000

336.13

0.02

6,150.0000

112.91

0.02

6,150.0000

112.85

0.02

957,486.0000

17,560.29

0.02

6,151.0000

112.75

0.02

6,151.0000

112.69

0.02

6,151.0000

112.62

0.02

6,151.0000

112.56

0.02

6,151.0000

112.50

0.02

6,151.0000

112.44

0.02

302.0000

5.52

0.02

6,152.0000

112.34

0.02

1,377,530.0000

25,139.92

0.02

302.0000

5.51

0.02

1,643.0000

29.95

0.02

6,152.0000

112.09

0.02

303.0000

5.52

0.02

988,337.0000

17,987.73

0.02

303.0000

5.51

0.02

303.0000

5.51

0.02

6,153.0000

111.80

0.02

303.0000

5.50

0.02

304.0000

5.52

0.02

11,947.0000

216.72

0.02

304.0000

5.51

0.02

11,647.0000

211.04

0.02

5,807.0000

105.05

0.02

5,815.0000

105.08

0.02

554.0000

10.01

0.02

278.0000

5.00

0.02

6,117.0000

110.04

0.02

1,187,832.0000

21,321.58

0.02

350.0000

6.27

0.02

294.0000

5.25

0.02

295.0000

5.27

0.02

1,184.0000

21.04

0.02

1,363,324.0000

24,076.30

0.02

284.0000

5.00

0.02

681.0000

11.99

0.02

571.0000

9.99

0.02

288.0000

5.00

0.02

1,727.0000

29.62

0.02

27,522.0000

467.87

0.02

642.0000

10.88

0.02

355.0000

5.90

0.02

4,704.0000

76.82

0.02

362.0000

5.88

0.02

677.0000

10.98

0.02

26,445.0000

426.56

0.02

748.0000

11.89

0.02

1,868.0000

28.30

0.02

333.0000

5.03

0.02

1,667.0000

25.01

0.01

13,605.0000

199.99

0.01

68,965.0000

999.99

0.01

828.0000

11.91

0.01

353.0000

5.00

0.01

7,072.0000

100.00

0.01

882.0000

12.35

0.01

422.0000

5.89

0.01

13,985.0000

192.99

0.01

430.0000

5.89

0.01

375.0000

5.09

0.01

839.0000

10.99

0.01

912.0000

11.90

0.01

392.0000

5.10

0.01

796.0000

9.99

0.01

121,555.0000

1,499.99

0.01

497.0000

5.99

0.01

835.0000

10.02

0.01

437.0000

5.22

0.01

39,035.0000

433.68

0.01

490.0000

5.30

0.01

594.0000

6.00

0.01

150,500.0000

1,505.00

0.01

1,035.0000

10.02

0.01

4,408.0000

40.99

0.01

555.0000

5.05

0.01

5,555.0000

50.00

0.01

2,379.0000

19.13

0.01

7,599.0000

56.99

0.01

745.0000

5.50

Recent Trades

Price

Size

Time

0.0186

297.0000

08:22:15

0.0186

297.0000

08:22:15

0.0185

28.0000

08:22:15

0.0185

297.0000

08:23:10

0.0185

54.0000

08:23:10

0.0185

211.0000

08:23:41

0.0185

539.0000

08:23:41

0.0185

297.0000

08:23:41

0.0185

701.0000

08:23:41

0.0185

5,068.0000

08:23:41

0.0185

998.0000

08:23:41

0.0185

539.0000

08:23:47

0.0185

451.0000

08:24:15

0.0185

299.0000

08:24:16

0.0185

298.0000

08:25:40

0.0185

170.0000

08:25:40

0.0185

1,423.0000

08:25:40

0.0185

5,850.0000

08:25:40

0.0185

298.0000

08:25:40

0.0185

19,284.0000

08:25:40

0.0185

5,850.0000

08:25:40

0.0185

298.0000

08:25:46

0.0185

539.0000

08:25:46

0.0185

21,370.0000

08:25:46

0.0185

5,850.0000

08:25:46

0.0185

5,850.0000

08:25:46

0.0185

297.0000

08:25:46

0.0185

5,850.0000

08:25:47

0.0185

539.0000

08:25:47

0.0185

329.0000

08:25:55

0.0185

297.0000

08:26:23

0.0185

297.0000

08:26:23

0.0185

540.0000

08:26:23

0.0185

1,447.0000

08:26:23

0.0185

405.0000

08:26:55

0.0185

21,802.0000

08:27:54

0.0185

539.0000

08:27:54

0.0185

297.0000

08:27:54

0.0185

5,850.0000

08:27:54

0.0185

465.0000

08:27:54

0.0185

757.0000

08:27:54

0.0185

466.0000

08:27:54

0.0185

16,189.0000

08:27:54

0.0185

466.0000

08:27:54

0.0185

757.0000

08:27:54

0.0185

757.0000

08:27:54

0.0185

465.0000

08:27:54

0.0185

198.0000

08:27:54

0.0185

539.0000

08:27:57

0.0185

288.0000

08:27:58

0.0185

387.0000

08:28:05

0.0185

444.0000

08:29:50

0.0185

5,850.0000

08:30:48

0.0185

297.0000

08:30:48

0.0185

539.0000

08:30:48

0.0185

357.0000

08:30:50

0.0185

433.0000

08:31:40

0.0186

297.0000

08:32:01

0.0186

354.0000

08:32:01

0.0186

374.0000

08:32:50

0.0185

479.0000

08:36:05

0.0185

297.0000

08:36:20

0.0185

182.0000

08:36:20

0.0185

471.0000

08:36:55

0.0185

354.0000

08:38:10

0.0185

297.0000

08:39:10

0.0185

169.0000

08:39:10

0.0185

330.0000

08:40:40

0.0185

324.0000

08:41:03

0.0185

457.0000

08:42:05

0.0185

1,470.0000

08:42:23

0.0185

410.0000

08:42:50

0.0185

2,403.0000

08:42:58

0.0185

539.0000

08:43:03

0.0186

137.0000

08:43:03

0.0186

683.0000

08:43:30

0.0186

297.0000

08:43:30

0.0186

539.0000

08:43:30

0.0186

297.0000

08:43:49

0.0186

297.0000

08:44:48

0.0186

297.0000

08:44:48

0.0186

538.0000

08:44:48

0.0186

5,850.0000

08:44:48

0.0186

296.0000

08:44:48

0.0186

538.0000

08:44:48

0.0186

296.0000

08:44:48

0.0186

3,914.0000

08:44:48

0.0186

5,850.0000

08:45:01

0.0186

538.0000

08:45:01

0.0186

5,850.0000

08:45:01

0.0186

9,664.0000

08:45:01

0.0186

472.0000

08:46:05

0.0186

452.0000

08:47:25

0.0186

348.0000

08:48:45

0.0186

436.0000

08:49:50

0.0186

21,466.0000

08:50:22

0.0186

1,324.0000

08:50:22

0.0186

296.0000

08:50:25

0.0186

297.0000

08:51:05

0.0186

46.0000

08:51:05

Login to View your open Positions

Login Now