English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1881
Open
0.20380000
Low
0.18560000
High
0.20480000
Vol
3,602,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
9,898.2000
5,938.92
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
20,170.2900
10,085.15
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
859.9700
404.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
10,853.7600
5,047.00
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
631.4600
290.47
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
7,601.4400
3,470.06
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
1,398.6000
632.59
0.45
11,457.9100
5,174.39
0.45
8,757.9200
3,941.06
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
207.4000
91.26
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
24.5600
10.61
0.43
15.1400
6.51
0.43
1,200.2400
516.10
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
2,031.3600
857.23
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
5,797.0700
2,318.83
0.40
25.3700
10.11
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
14,158.4100
5,592.57
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
14,161.7900
5,523.10
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
89.0000
34.09
0.38
105.3600
40.07
0.38
10,722.0700
4,074.39
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
2,456.8000
928.18
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
43,831.4900
16,436.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
1,064.5100
393.87
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
407.0100
146.52
0.36
63.3200
22.78
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
4,005.9200
1,402.07
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
322.4400
110.27
0.34
61.0700
20.84
0.34
8,882.2900
3,019.98
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
85.7800
28.74
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
150.9200
49.80
0.33
40,803.0000
13,407.87
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
498.8000
162.11
0.32
17.8400
5.78
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
6,403.0000
2,048.96
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,716.8400
2,392.22
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
2,500.0000
756.25
0.30
446.5500
134.41
0.30
23,823.3800
7,147.01
0.30
33.3400
10.00
0.30
22.9300
6.86
0.30
477.6400
142.81
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
3,606.9900
1,071.28
0.30
186.0200
55.12
0.30
17.9300
5.30
0.30
228.2800
67.34
0.29
373.2400
109.96
0.29
18.1600
5.30
0.29
2,887.7700
837.45
0.29
18.3900
5.30
0.29
22.9300
6.59
0.29
147.8700
42.29
0.29
44.6100
12.75
0.29
2,045.8800
583.08
0.28
26.3300
7.50
0.28
18.6200
5.30
0.28
175.7400
50.00
0.28
1,005.5300
285.57
0.28
31.7700
9.00
0.28
1,036.7200
293.60
0.28
28.1200
7.94
0.28
7,268.4500
2,051.16
0.28
855.1400
241.15
0.28
18.8500
5.30
0.28
112.1400
31.50
0.28
3,926.9000
1,099.53
0.28
1,540.6000
431.21
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
10,985.8400
3,054.06
0.28
19.0800
5.30
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
25,481.2200
7,007.34
0.27
19.3200
5.30
0.27
1,704.8200
463.71
0.27
666.6400
181.19
0.27
19.5500
5.30
0.27
1,124.5300
303.62
0.27
19.7900
5.30
0.27
23.8100
6.35
0.27
9,990.8500
2,647.58
0.26
629.5100
166.63
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
20.2600
5.30
0.26
605.1200
158.00
0.26
3,608.7700
938.28
0.26
297.9900
77.18
0.26
20.5000
5.30
0.26
45.4300
11.72
0.26
22.4100
5.76
0.26
34,827.9500
8,922.92
0.26
10,172.1400
2,605.09
0.26
20.7400
5.30
0.26
1,174.8600
299.59
0.25
61.1600
15.58
0.25
701.9400
178.78
0.25
19.6600
5.00
0.25
1,205.9500
306.31
0.25
22.9300
5.80
0.25
403.7700
101.95
0.25
2,313.2500
580.16
0.25
100,430.1600
25,107.54
0.25
92.6900
23.16
0.25
551.9200
135.83
0.25
33.0000
8.10
0.25
313.6700
76.85
0.24
2,041.6400
500.00
0.24
23.8100
5.79
0.24
1,122.7400
272.15
0.24
29.2000
7.06
0.24
22.9300
5.54
0.24
2,995.8200
719.00
0.24
26.0200
6.12
0.24
269.5700
63.35
0.23
42.7700
10.00
0.23
1,174.2600
270.78
0.23
3,890.7800
894.88
0.22
2,669.5500
587.30
0.22
13,477.6200
2,963.73
0.22
11,321.0800
2,455.54
0.22
74.8800
16.20
0.21
9,889.1200
2,121.22
0.21
26.4900
5.60
0.21
1,169.2100
244.83
0.21
984.4200
205.94
0.21
1,220.0700
253.77
0.21
75.9100
15.75
0.21
75.3000
15.60
0.21
75.6800
15.64
0.21
27.2000
5.60
0.20
2,118.6300
430.08
0.20
27.8700
5.60
0.20
4,187.1900
837.44
0.20
7,107.3000
1,418.62
0.20
11,340.9400
2,262.52
0.20
131.7500
26.26
0.20
1,078.6400
214.54
0.20
9,268.6000
1,840.74
0.20
13,939.6800
2,758.66
0.20
692.6900
137.01
0.20
1,455.0800
287.67
0.20
2,983.0800
587.97
0.20
7,779.9100
1,532.64
0.20
26.7100
5.25
0.20
28.5300
5.60
0.20
5,100.4100
1,000.19
0.20
27.8100
5.44
0.20
27.8200
5.44
0.20
27.8400
5.44
0.20
27.8600
5.44
0.20
27.8700
5.44
0.20
27.8900
5.44
0.20
53.5300
10.44
0.20
27.9000
5.44
0.19
27.9200
5.44
0.19
27.9500
5.44
0.19
27.9500
5.44
0.19
27.9600
5.44
0.19
53.7100
10.45
0.19
28.0000
5.44
0.19
28.0100
5.44
0.19
28.0300
5.44
0.19
28.0300
5.44
0.19
28.0300
5.44
0.19
53.8800
10.45
0.19
28.1200
5.45
0.19
28.1200
5.45
0.19
28.1400
5.45
0.19
28.1400
5.45
0.19
28.1700
5.45
0.19
27.0400
5.23
0.19
27.0900
5.23
0.19
27.0900
5.23
0.19
27.0900
5.23
0.19
1,318.7200
254.38
0.19
27.1200
5.23
0.19
27.1300
5.23
0.19
27.1600
5.23
0.19
27.1600
5.23
0.19
505.8200
97.32
0.19
27.1900
5.23
0.19
56.3400
10.83
0.19
56.3800
10.83
0.19
27.2300
5.23
0.19
27.2600
5.23
0.19
27.2600
5.23
0.19
505.9100
96.98
0.19
27.3100
5.23
0.19
27.3100
5.23
0.19
140,728.6000
26,935.45
0.19
506.0000
96.80
0.19
505.9800
96.74
0.19
95,520.0400
18,253.88
0.19
506.0100
96.65
0.19
506.0600
96.61
0.19
506.0400
96.55
0.19
27.4300
5.23
0.19
506.0900
96.46
0.19
506.0900
96.41
0.19
717.1400
136.54
0.19
506.1200
96.31
0.19
506.1300
96.27
0.19
1,760.4300
334.66
0.19
4,245.3600
806.62
0.19
3,046.1200
578.46
0.19
93,911.3900
17,824.38
0.19
506.2100
96.03
0.19
506.2400
95.98
0.19
156.8800
29.73
0.19
506.2700
95.89
0.19
506.3000
95.84
0.19
65,576.2100
12,407.02
0.19
1,417.5800
268.06
0.19
5,990.0300
1,132.12
0.19
6,758.8700
1,276.75
0.19
8,533.9700
1,611.21
0.19
9,097.0100
1,716.61
0.19
1,032.1900
194.67
0.19
987.7700
186.19
0.19
927.8200
174.80
0.19
853.6000
160.73
0.19
347.3600
65.37
0.19
0.19
518.4500
97.52
0.19
817.6600
153.72
0.19
816.2200
153.37
0.19
4,381.1700
822.78
0.19
7,341.2100
1,377.95
0.19
2,051.9400
384.94
0.19
6,565.7300
1,231.07
0.19
7,206.4000
1,350.48
0.19
7,458.9900
1,397.07
0.19
78,664.3500
14,725.97
0.19
9,035.2300
1,690.49
0.19
6,246.2700
1,168.05
0.19
10,079.7800
1,883.91
0.19
11,052.2600
2,064.56
0.19
6,257.0700
1,168.19
0.19
9,892.8200
1,846.00
0.19
104,033.3400
19,402.22
0.19
6,257.1200
1,166.33
0.19
6,238.7300
1,162.28
0.19
6,831.1100
1,271.95
0.19
7,450.6200
1,386.56
0.19
6,257.1300
1,163.83
0.19
6,846.5800
1,272.78
0.19
6,272.6500
1,165.46
0.19
506.7700
94.11
0.19
1,101.8000
204.49
0.19
505.6900
93.81
0.19
99,503.1600
18,447.89
0.19
505.7200
93.71
0.19
505.7300
93.66
0.19
559.7700
103.61
0.19
154,679.6900
28,615.74
0.18
505.7800
93.52
0.18
27.1600
5.02
0.18
505.8100
93.42
0.18
1,338.9000
247.16
0.18
27.2000
5.02
0.18
505.8500
93.28
0.18
1,319.6200
243.21
0.18
27.2500
5.02
0.18
27.2600
5.02
0.18
27.2800
5.02
0.18
27.2900
5.02
0.18
27.3100
5.02
0.18
967.6200
177.75
0.18
862.4800
158.35
0.18
27.3500
5.02
0.18
27.3700
5.02
0.18
27.3800
5.02
0.18
27.4000
5.02
0.18
27.4100
5.02
0.18
55.4300
10.14
0.18
838.4600
153.35
0.18
27.4600
5.02
0.18
866.6200
158.33
0.18
27.4900
5.02
0.18
27.5000
5.02
0.18
87.8200
16.02
0.18
27.5600
5.02
0.18
27.5500
5.02
0.18
27.5600
5.02
0.18
27.5800
5.02
0.18
27.5900
5.02
0.18
27.6100
5.02
0.18
55.1600
10.02
0.18
27.6400
5.02
0.18
27.6700
5.02
0.18
27.6700
5.02
0.18
27.7000
5.02
0.18
27.7000
5.02
0.18
27.7200
5.02
0.18
55.4000
10.03
0.18
55.3900
10.02
0.18
27.7600
5.02
0.18
27.7800
5.02
0.18
27.7900
5.02
0.18
87.4200
15.75
0.18
5,147.9800
926.64
0.18
29.1900
5.25
0.18
27.8100
5.00
0.18
29.2500
5.25
0.18
29.2700
5.25
0.18
111.7300
20.00
0.18
28.0900
5.00
0.18
1,056.4400
187.20
0.18
572.6100
100.38
0.18
31.4200
5.50
0.17
574.7100
100.00
0.17
250.0000
43.40
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
235.2800
40.00
0.17
2,956.8300
500.00
0.17
10,051.9600
1,698.78
0.17
29.6800
5.00
0.17
89.6500
15.00
0.17
5,000.0000
830.00
0.17
2,100.8300
346.64
0.16
451.2700
74.28
0.16
4,592.7700
750.00
0.16
360.6300
58.06
0.16
1,867.9900
300.00
0.16
2,271.8700
363.50
0.16
1,406.6400
224.64
0.16
967.7400
150.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
194.4000
29.16
0.15
771.6300
115.44
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
42.3700
6.00
0.14
675.0000
95.04
0.14
237.6900
33.32
0.14
1,977.7600
269.57
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
1,151.3500
132.75
0.11
449.2900
50.01
0.11
189.8300
21.11
0.11
54,742.6900
6,076.44
0.11
728.1900
80.10
0.11
150.0000
15.90
0.11
474.3800
50.00
0.11
3,080.7800
323.48
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.1886
134.6500
09:34:27
0.1887
27.7300
09:34:39
0.1887
141.4400
09:34:39
0.1885
39.8200
09:35:34
0.1885
313.2200
09:36:05
0.1885
39.8300
09:36:05
0.1883
27.6400
09:37:58
0.1882
27.7600
09:37:58
0.1881
70.4800
09:37:58
0.1881
43.7200
09:37:58
0.1881
127.5000
09:37:58
0.1881
166.4000
09:37:58
0.1881
135.3000
09:37:58
0.1881
5.7100
09:37:58
0.1881
27.7800
09:37:58
0.1881
96.2100
09:37:58
0.1881
162.7000
09:37:58
0.1883
27.7900
09:38:09
0.1884
72.4100
09:38:09
0.1883
39.7800
09:38:09
0.1882
14.5700
09:38:09
0.1884
27.7900
09:38:26
0.1884
26.7000
09:38:26
0.1885
44.6700
09:38:26
0.1884
39.7000
09:38:51
0.1884
26.7800
09:39:08
0.1885
27.7600
09:39:29
0.1885
39.6600
09:39:29
0.1886
27.7600
09:39:29
0.1884
274.9300
09:39:29
0.1884
27.7300
09:39:29
0.1883
83.5000
09:39:29
0.1884
39.7200
09:40:18
0.1885
478.6300
09:40:18
0.1885
27.7600
09:40:18
0.1884
27.7300
09:41:59
0.1883
27.7300
09:42:58
0.1883
39.8100
09:42:58
0.1884
74.8400
09:43:10
0.1883
478.6300
09:44:15
0.1884
403.7900
09:44:15
0.1884
326.3300
09:44:15
0.1884
39.7000
09:44:15
0.1885
478.6300
09:44:15
0.1885
307.2700
09:44:15
0.1885
314.5500
09:44:15
0.1885
27.7600
09:44:15
0.1885
1,182.8200
09:44:15
0.1883
196.1800
09:44:15
0.1883
196.1800
09:44:15
0.1883
45.2400
09:44:15
0.1883
74.7600
09:44:57
0.1883
39.9300
09:45:25
0.1882
27.7600
09:46:05
0.1882
39.7800
09:46:05
0.1881
27.7800
09:46:05
0.1880
27.7800
09:46:10
0.1880
478.6300
09:46:10
0.1880
304.8300
09:46:10
0.1880
39.8700
09:46:10
0.1879
27.8100
09:46:10
0.1878
27.8200
09:46:10
0.1877
418.9700
09:46:10
0.1877
364.5100
09:46:10
0.1879
478.6300
09:46:37
0.1879
0.3700
09:46:37
0.1879
53.1600
09:47:26
0.1877
27.8200
09:49:35
0.1877
102.7900
09:49:35
0.1877
39.7700
09:49:35
0.1877
772.6700
09:49:44
0.1877
440.2100
09:51:45
0.1877
39.8800
09:51:45
0.1877
39.9300
09:51:45
0.1876
27.8200
09:52:26
0.1876
3.5400
09:52:26
0.1876
36.2500
09:52:26
0.1876
39.8100
09:52:28
0.1876
39.7500
09:52:29
0.1876
39.7400
09:52:31
0.1876
39.8200
09:52:33
0.1877
326.1400
09:53:55
0.1877
27.8900
09:53:55
0.1878
27.8900
09:54:48
0.1878
410.2400
09:54:48
0.1878
39.9100
09:55:51
0.1878
39.7800
09:55:52
0.1879
27.8600
09:57:58
0.1880
27.8400
09:57:58
0.1880
277.8000
09:57:58
0.1879
402.2500
09:59:48
0.1879
478.6300
09:59:48
0.1879
27.8100
09:59:48
0.1879
39.8700
09:59:48
0.1879
1,596.5000
09:59:48
0.1879
478.9000
09:59:48
0.1880
27.8400
10:00:38
0.1881
27.8400
10:01:05
0.1881
39.7300
10:01:05
0.1881
39.7600
10:01:05