Quilter Trade

System Initializing

Quilter Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0240
Open 0.02510000
Low 0.02390000
High 0.02560000
Vol 8,576,964
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JOE
Login

Order Book

Price
Qty
Total
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
159.6500
35.92
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
10,993.0400
2,198.61
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
84.5500
16.28
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
509.4700
90.33
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,762.2400
639.58
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,274.6900
191.20
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
8,361.8000
1,170.65
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
136.0900
15.11
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
3,879.6800
387.97
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
665.2800
63.60
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
269.8900
25.37
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
164.0900
14.98
0.09
621.0300
55.95
0.09
4,308.4400
387.76
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
12,769.1500
1,110.92
0.09
83.3300
7.23
0.09
2,000.0000
173.20
0.09
843.8100
72.65
0.09
658.2000
56.61
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
59.5300
5.00
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
4,996.9000
413.74
0.08
299.9900
24.81
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
430.1000
34.84
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
6,751.1200
540.09
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
242.8400
19.18
0.08
27,476.7900
2,167.92
0.08
164.0900
12.93
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
43,485.5100
3,391.87
0.08
10,656.1700
830.12
0.08
299.9900
23.25
0.08
2,857.1400
220.57
0.08
4,152.6900
319.76
0.08
164.0900
12.62
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
24,808.5900
1,885.45
0.08
299.9900
22.77
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
15,913.4800
1,193.51
0.07
299.9900
22.44
0.07
299.9900
22.29
0.07
67.5700
5.00
0.07
299.9900
22.11
0.07
464.0800
33.97
0.07
174.3600
12.73
0.07
843.8100
61.51
0.07
299.9900
21.81
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
301.8100
21.43
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
15,777.3100
1,104.41
0.07
143.0600
10.00
0.07
164.0900
11.44
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
5,757.9200
399.60
0.07
299.9900
20.73
0.07
5,728.1600
395.24
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
603.6100
41.05
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
58,626.1500
3,904.50
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
80.0000
5.28
0.07
299.9900
19.74
0.07
393.9900
25.73
0.06
299.9900
19.44
0.06
164.0900
10.62
0.06
6,001.3600
386.49
0.06
80.6800
5.17
0.06
78.1300
5.00
0.06
299.9900
19.17
0.06
5,752.0000
366.40
0.06
299.9900
19.05
0.06
164.0900
10.37
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
1,000.0000
62.00
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
255.9700
15.77
0.06
22,843.5200
1,398.02
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
164.0900
9.86
0.06
14,637.1400
878.23
0.06
843.8100
50.38
0.06
5,525.3400
328.76
0.06
18,008.3000
1,062.49
0.06
266.4800
15.64
0.06
85.9200
5.00
0.06
1,896.5000
110.00
0.06
187.0000
10.77
0.06
117.5300
6.75
0.06
164.0900
9.40
0.06
999.0000
57.14
0.06
2,216.9500
126.37
0.06
175.7400
10.00
0.06
9,310.8800
525.13
0.06
164.0900
9.17
0.06
7,025.8600
390.64
0.06
97.9000
5.41
0.06
1,877.2600
103.25
0.05
1,104.7500
60.21
0.05
566.1400
30.68
0.05
1,445.9900
78.23
0.05
190.4900
10.29
0.05
557.4700
29.82
0.05
164.0900
8.73
0.05
843.8100
44.81
0.05
17,074.7100
904.96
0.05
20,000.0000
1,056.00
0.05
1,920.2100
99.85
0.05
394.5000
20.47
0.05
164.0900
8.30
0.05
194.9400
9.81
0.05
5,936.7500
296.84
0.05
990.3500
49.32
0.05
120.9600
6.00
0.05
164.0900
8.11
0.05
187.0000
9.18
0.05
38,380.2000
1,880.63
0.05
368.0900
18.00
0.05
164.0900
7.91
0.05
31,460.7700
1,510.12
0.05
488.1600
23.09
0.05
164.0900
7.71
0.05
843.8100
39.24
0.05
76,675.5400
3,527.07
0.05
164.0900
7.53
0.05
12,914.9000
581.17
0.04
2,270.2700
101.71
0.04
202.7000
9.02
0.04
31,143.0100
1,370.29
0.04
1,051.5800
46.16
0.04
171.2300
7.50
0.04
164.0900
7.17
0.04
843.8100
36.45
0.04
7,202.5800
309.71
0.04
164.0900
6.99
0.04
141,127.4600
5,927.35
0.04
164.0900
6.83
0.04
2,313.3500
96.00
0.04
351.0900
14.25
0.04
843.8100
33.67
0.04
164.0900
6.50
0.04
810.1200
32.00
0.04
18,700.8300
729.33
0.04
1,500.0000
58.20
0.04
164.0900
6.33
0.04
1,077.9100
41.50
0.04
164.0900
6.19
0.04
3,645.9800
136.72
0.04
164.0900
6.04
0.04
843.8100
30.88
0.04
164.0900
5.89
0.04
8,934.7200
317.18
0.04
721.3600
25.25
0.03
360.0900
12.57
0.03
3,530.0200
122.49
0.03
164.0900
5.61
0.03
19,401.1900
659.64
0.03
2,007.9000
66.86
0.03
10,370.2400
341.18
0.03
3,094.1600
101.18
0.03
164.0900
5.33
0.03
8,245.7500
264.69
0.03
12,669.1200
405.41
0.03
550.9200
17.57
0.03
164.0900
5.20
0.03
13,561.9300
427.20
0.03
545.7600
17.08
0.03
25,129.4400
779.01
0.03
3,596.4400
111.13
0.03
5,986.4000
181.99
0.03
23,590.4700
707.71
0.03
1,107.3400
32.11
0.03
7,338.2600
209.87
0.03
180.0000
5.09
0.03
178.9200
5.01
0.03
10,409.7900
281.06
0.03
7,955.0500
212.40
0.03
226.4100
6.00
0.03
228.1300
6.00
0.03
809.1100
21.20
0.03
7,204.8800
188.05
0.03
532,861.9800
13,854.41
0.03
7,814.8400
202.40
0.03
6,975.0000
179.96
0.03
365,457.5300
9,392.26
0.03
7,210.2900
183.86
0.03
151,726.1300
3,853.84
0.03
7,212.1500
182.47
0.03
143,999.4600
3,628.79
0.03
63,772.2700
1,600.68
0.03
77,868.1100
1,946.70
0.02
64,592.6200
1,608.36
0.02
521,836.9300
12,941.56
0.02
102,043.3200
2,520.47
0.02
107,651.4900
2,648.23
0.02
96,582.5200
2,366.27
0.02
84,704.3300
2,066.79
0.02
93,814.3000
2,279.69
0.02
110,071.0800
2,663.72
0.02
81,750.8000
1,970.19
0.02
0.02
256,001.7000
6,144.04
0.02
211,527.2100
5,055.50
0.02
143,994.8800
3,427.08
0.02
122,941.7200
2,913.72
0.02
8,282.9200
195.48
0.02
138,045.0200
3,244.06
0.02
125,571.0500
2,938.36
0.02
13,765.4500
320.73
0.02
15,074.8500
349.74
0.02
20,015.3100
462.35
0.02
23,540.4800
541.43
0.02
19,619.5300
449.29
0.02
18,958.9400
432.26
0.02
18,617.0000
422.61
0.02
16,612.5700
375.44
0.02
20,691.9100
465.57
0.02
19,709.7000
441.50
0.02
19,694.9400
439.20
0.02
14,628.8600
324.76
0.02
19,697.5000
435.31
0.02
14,747.2700
324.44
0.02
7,975.0000
174.65
0.02
20,258.2900
441.63
0.02
230.4200
5.00
0.02
616.2000
13.31
0.02
6,975.0000
147.17
0.02
9,355.9500
196.47
0.02
400.0000
8.36
0.02
7,678.8900
159.72
0.02
6,975.0000
141.59
0.02
175,893.9100
3,535.47
0.02
32,225.0000
644.50
0.02
809.3000
16.11
0.02
7,907.4000
150.24
0.02
268.7800
5.08
0.02
12,893.8400
233.38
0.02
5,963.0000
102.56
0.02
29,875.0000
478.00
0.02
4,333.3900
65.00
0.01
10,563.3600
150.00
0.01
2,222.2200
30.00
0.01
1,190.4700
15.00
0.01
9,165.2800
111.82
0.01
785.1400
9.50

Recent Trades

Price
Size
Time
0.0240
581.8600
08:20:26
0.0240
992.1500
08:20:51
0.0240
1,308.5300
08:21:16
0.0241
235.0000
08:21:23
0.0241
235.0000
08:21:23
0.0241
59.4700
08:21:23
0.0241
175.5300
08:21:23
0.0240
647.8600
08:21:51
0.0240
577.0300
08:22:11
0.0240
1,258.1800
08:22:31
0.0240
476.1800
08:23:06
0.0240
1,215.6300
08:23:21
0.0240
937.6600
08:24:06
0.0240
77.8300
08:24:36
0.0240
1,120.6500
08:24:36
0.0240
809.2400
08:25:21
0.0240
1,365.9500
08:25:30
0.0240
1,004.4400
08:25:46
0.0240
704.1500
08:26:26
0.0240
899.3100
08:26:51
0.0240
1,062.7200
08:27:21
0.0240
1,308.0900
08:27:51
0.0240
948.6700
08:28:36
0.0240
646.9200
08:29:11
0.0240
859.6300
08:29:36
0.0240
581.4600
08:30:06
0.0240
1,239.9300
08:30:31
0.0240
519.8500
08:31:11
0.0240
1,168.6400
08:31:36
0.0240
455.8800
08:32:01
0.0240
891.0400
08:32:21
0.0241
297.5800
08:32:42
0.0240
503.2500
08:33:01
0.0240
1,219.6700
08:33:51
0.0240
715.7100
08:34:11
0.0240
620.7000
08:34:16
0.0240
1,023.5300
08:34:36
0.0240
506.8700
08:35:21
0.0240
625.3800
08:35:31
0.0240
825.5800
08:35:51
0.0240
550.5000
08:36:16
0.0240
1,006.8300
08:36:51
0.0240
1,146.4700
08:37:26
0.0240
678.9600
08:37:51
0.0240
715.0500
08:38:16
0.0240
1,016.7300
08:39:01
0.0240
895.2400
08:39:16
0.0240
590.7700
08:39:46
0.0240
889.2300
08:40:06
0.0240
522.5900
08:40:46
0.0240
913.8000
08:41:16
0.0240
769.0500
08:41:41
0.0240
788.8800
08:41:56
0.0240
516.3200
08:42:26
0.0240
1,315.0200
08:43:01
0.0240
804.2400
08:43:26
0.0240
642.1000
08:44:01
0.0240
938.4900
08:44:16
0.0241
1,241.2900
08:44:30
0.0241
326.5900
08:44:30
0.0241
706.5700
08:44:30
0.0240
1,113.9600
08:45:01
0.0241
6,268.4300
08:45:36
0.0241
2,973.5700
08:45:36
0.0241
30,778.6400
08:45:36
0.0241
26,538.8500
08:45:36
0.0241
418.1800
08:45:36
0.0242
2,274.4200
08:45:43
0.0241
1,308.3400
08:45:51
0.0241
328.2700
08:45:54
0.0242
341.0300
08:45:59
0.0242
619.8300
08:46:13
0.0241
492.6700
08:46:41
0.0241
737.1400
08:47:06
0.0241
893.1100
08:47:36
0.0241
515.4000
08:47:56
0.0241
1,168.9600
08:48:21
0.0241
809.1700
08:48:51
0.0241
721.9400
08:49:21
0.0241
254.0600
08:49:21
0.0241
713.0600
08:49:56
0.0241
945.2900
08:50:31
0.0241
984.3600
08:50:46
0.0241
1,039.9100
08:51:21
0.0241
434.0000
08:51:36
0.0241
710.0000
08:51:36
0.0241
821.0000
08:51:36
0.0241
815.0000
08:51:36
0.0241
581.0000
08:51:36
0.0241
1,017.0000
08:51:36
0.0240
477.3500
08:51:56
0.0240
1,130.5500
08:52:21
0.0240
693.8900
08:53:11
0.0240
565.6500
08:53:31
0.0240
836.9900
08:53:36
0.0240
503.2100
08:54:16
0.0240
762.5100
08:54:31
0.0240
275.2600
08:54:31
0.0240
712.2900
08:55:01
0.0240
843.8400
08:55:26

Login to View your open Positions

Login Now