English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8160
Open
0.83800000
Low
0.80700000
High
0.85100000
Vol
1,104,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
72.9400
112.77
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
9.7800
15.03
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,688.8600
211,033.29
1.50
31.7500
47.59
1.50
1,000.0000
1,498.00
1.50
62.5800
93.68
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,044.7700
2,924.02
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,911.4100
2,675.97
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,520.0200
2,052.03
1.35
42.4800
57.22
1.35
852.6700
1,147.69
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
347.4700
460.05
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
106.9200
141.13
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,303.1100
8,194.04
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.29
389.5000
500.51
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
2,183.4000
2,794.75
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
2,446.4200
3,106.95
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
13,842.9700
17,303.71
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
262.2500
324.93
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
10.5200
12.95
1.23
10.5200
12.94
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
25,643.9500
31,029.18
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
2,479.0700
2,974.88
1.20
4.5500
5.46
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
480.0000
566.40
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
1,005.4800
1,168.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
45.7300
52.96
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.15
7.7700
8.96
1.15
2,945.8200
3,387.69
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
10.4100
11.50
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
2,944.4100
3,238.85
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,067.7600
1,163.86
1.09
55.7300
60.69
1.09
31.7500
34.54
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
3,034.0700
3,267.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
117.6700
125.67
1.07
30.9700
33.04
1.07
31.7500
33.81
1.06
6.7100
7.13
1.06
1,028.1500
1,091.90
1.06
1,421.0500
1,506.31
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
66.1100
69.75
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,773.6600
10,262.34
1.05
7.7700
8.15
1.05
106.4400
111.34
1.04
12,519.4000
13,070.25
1.04
59.2300
61.78
1.04
611.2700
636.94
1.04
6.0000
6.25
1.04
3,527.4300
3,668.53
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,054.2200
6,247.96
1.03
8.6600
8.93
1.03
476.3500
490.64
1.03
246.0400
253.18
1.03
5.7100
5.86
1.03
17,201.8700
17,631.92
1.02
2,802.8400
2,870.11
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,249.1100
1,274.09
1.02
35.7300
36.37
1.02
3,951.5100
4,014.73
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
504.3700
509.41
1.01
16.8100
16.96
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
40.6500
40.77
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
58,342.5700
58,342.57
1.00
54.1100
54.06
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
2,141.9700
2,120.55
0.99
31.7500
31.40
0.99
16.8200
16.62
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,995.6400
3,915.73
0.98
37.4600
36.64
0.98
16.8500
16.46
0.97
2,195.5800
2,136.30
0.97
32.5600
31.65
0.97
1,650.1400
1,602.29
0.97
7,067.5500
6,855.52
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
16.8500
16.29
0.97
57.6000
55.64
0.96
18.6300
17.96
0.96
10.5200
10.13
0.96
11.4500
10.99
0.96
12.1100
11.61
0.96
42.4800
40.70
0.96
16.8600
16.14
0.96
7.7700
7.42
0.95
607.9100
579.34
0.95
42.8800
40.78
0.95
1,198.4500
1,138.53
0.95
6.7200
6.37
0.95
48.6200
46.04
0.95
18.5000
17.50
0.94
6.7200
6.34
0.94
8.6600
8.16
0.94
113.6100
106.79
0.94
1,573.1900
1,477.23
0.94
23.5800
22.12
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
10.7300
10.03
0.93
988.2200
923.00
0.93
22.0300
20.55
0.93
176.6900
164.68
0.93
47.0600
43.77
0.93
24.6400
22.87
0.93
38.4700
35.66
0.93
5.9300
5.49
0.93
2,545.6700
2,354.74
0.92
16.4200
15.17
0.92
10.7300
9.90
0.92
6.7200
6.20
0.92
621.0600
572.00
0.92
18,920.4800
17,406.84
0.92
16.8700
15.50
0.92
132.0000
121.18
0.92
6.7200
6.16
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
14.1400
12.92
0.91
17.4500
15.91
0.91
13.2700
12.09
0.91
23.0600
20.98
0.91
87.7900
79.80
0.91
292.0700
265.20
0.91
6.7200
6.10
0.91
6.1800
5.60
0.91
43.9300
39.76
0.90
2,287.5900
2,065.69
0.90
5.5500
5.01
0.90
24.4400
22.02
0.90
4,434.9800
3,991.48
0.90
74.1600
66.67
0.90
84.0000
75.43
0.90
72.9400
65.43
0.90
6.7200
6.02
0.89
7.7700
6.95
0.89
6.7200
5.99
0.89
28.9900
25.80
0.89
31.7500
28.23
0.89
5.6400
5.01
0.89
8.6600
7.68
0.89
14.4900
12.84
0.89
1,990.8500
1,761.90
0.88
298.0500
263.48
0.88
121.5800
107.23
0.88
6.7200
5.92
0.88
18.3100
16.11
0.88
42.4800
37.34
0.88
7.7700
6.82
0.88
5.9500
5.21
0.88
6.7200
5.88
0.87
1,708.1300
1,492.91
0.87
390.5600
340.96
0.87
44.3000
38.63
0.87
63.7100
55.43
0.87
18.5000
16.08
0.87
11.5300
10.00
0.87
407.2700
352.29
0.86
305.5000
263.34
0.86
54.6800
47.08
0.86
54.4600
46.84
0.86
213.2300
182.95
0.86
38.9200
33.35
0.86
208.6400
178.60
0.86
343.7500
293.91
0.85
202.5000
172.94
0.85
210.2700
179.36
0.85
202.5000
172.53
0.85
10.5200
8.95
0.85
267.7600
227.60
0.85
209.2200
177.63
0.85
232.2600
196.96
0.85
261.3700
221.38
0.85
202.5000
171.32
0.85
210.2700
177.68
0.84
835.9000
705.50
0.84
202.5000
170.71
0.84
1,977.3800
1,664.95
0.84
12.6100
10.61
0.84
3,169.4100
2,662.30
0.84
203.9400
171.11
0.84
284.2600
238.21
0.84
227.3900
190.33
0.84
598.8500
500.64
0.84
8.6600
7.23
0.83
209.2200
174.49
0.83
755.9800
629.73
0.83
919.3400
763.97
0.83
292.0300
242.38
0.83
926.6300
768.18
0.83
754.3100
624.57
0.83
2,248.2300
1,859.29
0.83
1,654.2000
1,366.37
0.83
1,881.8000
1,552.49
0.82
1,712.8100
1,411.36
0.82
3,479.9300
2,863.98
0.82
3,030.6100
2,491.16
0.82
4,539.7200
3,727.11
0.82
3,810.8500
3,124.90
0.82
6,233.9900
5,105.64
0.82
8,653.1700
7,078.29
0.82
7,162.0300
5,851.38
0.82
1,268.4200
1,035.03
0.82
0.82
3,197.7600
2,606.17
0.81
9,085.5300
7,395.62
0.81
12,575.9500
10,224.25
0.81
5,319.1300
4,319.13
0.81
7,072.0800
5,735.46
0.81
7,314.0800
5,924.40
0.81
6,152.3300
4,977.23
0.81
4,614.1200
3,728.21
0.81
3,804.6500
3,070.35
0.81
2,955.4900
2,382.12
0.81
23,552.1100
18,959.45
0.80
3,335.4100
2,681.67
0.80
2,318.2200
1,861.53
0.80
3,185.6300
2,554.88
0.80
11,193.5500
8,966.03
0.80
7,791.7600
6,233.41
0.80
1,882.9800
1,504.50
0.80
6,667.4000
5,320.59
0.80
1,761.7400
1,404.11
0.80
1,426.9500
1,135.85
0.80
954.6400
758.94
0.79
715.9500
568.46
0.79
202.5000
160.58
0.79
469.4800
371.83
0.79
401.0000
317.19
0.79
954.9600
754.42
0.79
723.1100
570.53
0.79
646.7600
509.65
0.79
646.0900
508.47
0.79
656.7200
516.18
0.79
25.5200
20.03
0.78
14.1500
11.09
0.78
217.7800
170.52
0.78
680.5600
532.20
0.78
209.0300
163.25
0.78
1,852.9400
1,445.29
0.78
7.0900
5.52
0.78
52.4100
40.77
0.78
1,349.7600
1,048.76
0.78
11.5000
8.91
0.77
6.7900
5.26
0.77
240.1400
185.63
0.77
20.1100
15.50
0.77
403.9500
311.04
0.77
14.2800
10.98
0.77
10.7300
8.24
0.77
19.5900
15.03
0.76
8.6600
6.61
0.76
27.7700
21.16
0.76
926.2500
704.88
0.76
758.2100
576.24
0.76
1,752.4200
1,330.09
0.76
18.4400
13.96
0.76
7.7700
5.87
0.75
6.6600
5.00
0.75
1,171.7400
878.81
0.75
17.1300
12.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
37.0400
27.41
0.74
96.5400
71.34
0.73
96.9300
71.15
0.73
203.2100
148.95
0.73
136.8100
100.14
0.73
1,006.8900
735.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
2,744.8200
1,989.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
139.4700
100.42
0.72
1,415.3300
1,016.21
0.72
11.1900
8.00
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
35.2000
24.99
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,282.7200
1,597.90
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
5,571.5400
3,677.22
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
36.8000
23.99
0.65
1,298.0200
843.71
0.65
89.7100
58.13
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
137.2300
87.55
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
1,764.8100
1,058.89
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
2,675.8500
1,570.72
0.59
47.5000
27.79
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
32,982.9800
18,140.64
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
466.0000
237.66
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,127.9600
1,063.98
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,549.8500
7,546.73
0.46
329.6700
150.00
0.45
20.0000
9.04
0.45
687.9300
309.57
0.44
11.3600
5.01
0.44
115.0000
50.14
0.43
220.5100
94.82
0.41
24.2700
10.00
0.41
122.2100
50.11
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8180
27.7100
08:00:39
0.8170
122.3900
08:01:34
0.8170
10.3800
08:02:15
0.8160
93.2000
08:02:33
0.8160
480.1700
08:02:33
0.8160
100.0000
08:02:33
0.8160
104.2400
08:02:33
0.8160
4.0200
08:02:33
0.8160
512.2900
08:02:33
0.8160
383.6900
08:02:33
0.8160
105.6000
08:02:33
0.8160
11.9200
08:02:33
0.8160
12.2400
08:02:33
0.8160
93.2000
08:02:33
0.8160
819.7400
08:02:33
0.8160
551.8100
08:02:33
0.8160
114.6200
08:02:33
0.8160
100.0000
08:02:33
0.8160
15.7800
08:02:33
0.8160
536.0300
08:02:33
0.8160
15.7800
08:02:33
0.8160
98.8400
08:02:33
0.8160
15.7800
08:02:33
0.8160
77.4200
08:02:33
0.8160
15.7000
08:02:33
0.8160
93.2000
08:02:33
0.8160
93.2000
08:02:33
0.8160
93.2000
08:02:33
0.8170
7.1100
08:02:35
0.8160
8.6000
08:03:38
0.8170
75.7100
08:04:36
0.8170
10.3000
08:04:36
0.8170
1.0700
08:04:36
0.8160
68.6600
08:05:24
0.8160
6.1200
08:06:52
0.8150
7.1100
08:07:06
0.8150
72.8100
08:07:08
0.8150
42.7700
08:09:31
0.8150
821.9500
08:09:31
0.8150
100.0000
08:09:31
0.8150
921.0000
08:09:31
0.8140
157.2100
08:10:57
0.8140
8.3100
08:12:09
0.8140
6.6900
08:12:34
0.8140
54.4900
08:12:34
0.8140
122.8500
08:12:34
0.8140
10.0000
08:15:44
0.8130
93.2000
08:17:03
0.8130
477.6500
08:17:03
0.8130
502.1700
08:17:03
0.8130
100.0000
08:17:03
0.8130
1,069.2900
08:17:03
0.8130
18.6800
08:18:21
0.8130
585.7500
08:19:01
0.8130
202.5000
08:19:14
0.8130
93.2000
08:19:14
0.8130
93.2000
08:19:18
0.8140
11.7700
08:21:06
0.8130
434.4900
08:23:10
0.8130
202.5000
08:23:36
0.8130
93.2000
08:23:36
0.8130
196.3000
08:23:36
0.8130
6.1600
08:24:17
0.8130
21.6200
08:26:38
0.8120
9.9000
08:27:55
0.8130
6.5800
08:28:58
0.8120
113.2500
08:29:05
0.8120
93.2000
08:29:05
0.8120
549.0100
08:29:05
0.8120
53.7100
08:29:05
0.8120
10.9200
08:29:10
0.8120
33.9800
08:29:10
0.8130
58.8400
08:29:16
0.8130
51.1600
08:29:16
0.8120
44.8200
08:30:13
0.8120
42.4800
08:30:31
0.8130
100.0000
08:32:34
0.8130
491.6400
08:32:34
0.8130
18.4500
08:34:08
0.8130
13.4500
08:36:59
0.8140
20.0000
08:37:37
0.8130
177.8600
08:40:48
0.8130
307.0600
08:40:50
0.8130
114.9900
08:40:50
0.8130
53.0500
08:42:21
0.8140
93.2000
08:42:51
0.8140
93.2000
08:42:51
0.8140
32.2300
08:42:51
0.8150
265.0100
08:43:38
0.8150
100.0000
08:43:38
0.8150
491.7000
08:43:38
0.8150
43.2900
08:43:38
0.8150
79.4000
08:43:38
0.8160
100.0000
08:46:24
0.8160
408.3700
08:46:24
0.8160
490.4500
08:46:24
0.8160
93.2000
08:48:42
0.8160
93.2000
08:49:44
0.8160
132.3000
08:49:46
0.8150
70.0000
08:51:01