English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0391
Open
0.03988000
Low
0.03609000
High
0.04055000
Vol
13,998,818
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
1,317.4000
231.07
0.18
1,066.4000
186.62
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,648.9000
5,210.31
0.17
55.8000
9.37
0.17
67.7000
11.18
0.17
168.7000
27.84
0.16
311.5000
50.87
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
3,833.4000
613.34
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,536.3000
1,106.31
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
25,073.0000
2,507.30
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,534.8000
738.41
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
40,578.8000
3,652.09
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
9,789.8000
848.38
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
30,160.3000
2,593.79
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
2,182.5000
181.15
0.08
72.0000
5.93
0.08
1,649.0000
135.22
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
53,728.8000
4,298.30
0.08
72.0000
5.73
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
5,085.1000
395.11
0.08
72.0000
5.55
0.08
386.3000
29.55
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
25,131.9000
1,884.89
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
265.0000
19.73
0.07
130,000.0000
9,661.60
0.07
123,518.2000
9,140.35
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
35,046.2000
2,558.37
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
8,345.6000
596.71
0.07
72.0000
5.12
0.07
5,822.2000
413.38
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
72,069.8000
5,044.89
0.07
102.7000
7.11
0.07
8,979.9000
619.61
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
444.3000
30.21
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
18,889.1000
1,246.68
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
26,541.3000
1,725.18
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
107,187.0000
6,859.97
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
1,020.4000
65.01
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,089.9000
68.66
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
1,963.1000
121.71
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
41,347.3000
2,480.84
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
2,523.5000
146.36
0.06
172.7000
10.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
236.2000
13.46
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
4,049.1000
222.70
0.05
10,000.0000
549.00
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
28,002.1000
1,501.75
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,000.3000
53.02
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
11,351.6000
598.46
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
3,336.2000
174.28
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
389.9000
19.90
0.05
1,163.7000
59.35
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
906.9000
45.42
0.05
6,330.8000
316.54
0.05
1,000.0000
49.88
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
205.3000
10.06
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,448.3000
70.24
0.05
5,200.3000
251.69
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
1,004.7000
48.23
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
205.3000
9.77
0.05
145,133.0000
6,893.82
0.05
205.3000
9.73
0.05
2,556.4000
120.92
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
3,558.1000
167.23
0.05
2,393.3000
112.44
0.05
205.3000
9.61
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
1,970.4000
91.62
0.05
338.8000
15.69
0.05
100,000.0000
4,616.00
0.05
131.7000
6.07
0.05
9,098.7000
418.54
0.05
1,077.0000
49.41
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
18,051.7000
821.35
0.05
3,336.2000
151.60
0.05
259.5000
11.74
0.05
205.3000
9.28
0.05
74,607.6000
3,370.03
0.05
69,565.4000
3,139.49
0.05
258.5000
11.66
0.05
258.0000
11.61
0.05
3,295.6000
148.30
0.04
257.5000
11.57
0.04
205.3000
9.22
0.04
133.5000
5.97
0.04
9,970.2000
444.97
0.04
1,205.3000
53.76
0.04
316.5000
14.10
0.04
64,952.6000
2,891.69
0.04
7,455.8000
331.78
0.04
205.3000
9.12
0.04
64,952.7000
2,881.30
0.04
43,301.7000
1,914.37
0.04
15,735.4000
695.50
0.04
205.3000
9.05
0.04
333,896.6000
14,691.45
0.04
133.5000
5.86
0.04
2,503.7000
109.76
0.04
205.3000
8.99
0.04
26,377.4000
1,152.69
0.04
205.3000
8.95
0.04
14,678.3000
639.83
0.04
1,650.4000
71.79
0.04
261.4000
11.34
0.04
460.1000
19.93
0.04
205.3000
8.89
0.04
261.4000
11.27
0.04
133.5000
5.75
0.04
250,205.3000
10,758.83
0.04
16,319.9000
700.78
0.04
261.4000
11.20
0.04
5,366.8000
229.70
0.04
205.3000
8.77
0.04
25,135.2000
1,071.26
0.04
261.4000
11.13
0.04
2,205.3000
93.73
0.04
884.8000
37.52
0.04
261.4000
11.06
0.04
58,868.6000
2,487.20
0.04
9,696.6000
409.29
0.04
338.8000
14.30
0.04
261.4000
10.98
0.04
100,570.2000
4,223.95
0.04
1,150.2000
48.30
0.04
205.3000
8.60
0.04
771.7000
32.26
0.04
261.4000
10.91
0.04
205.3000
8.56
0.04
150.0000
6.24
0.04
261.4000
10.84
0.04
488.8000
20.24
0.04
411.4000
16.95
0.04
205.3000
8.44
0.04
150.0000
6.15
0.04
261.4000
10.70
0.04
355.3000
14.50
0.04
261.4000
10.63
0.04
488.8000
19.85
0.04
128.2000
5.20
0.04
323.0000
13.08
0.04
902.5000
36.51
0.04
902.5000
36.49
0.04
150.0000
6.06
0.04
261.4000
10.55
0.04
18,433.2000
743.96
0.04
15,083.6000
608.32
0.04
205.3000
8.27
0.04
7,546.5000
304.05
0.04
124.2000
5.00
0.04
772.0000
31.08
0.04
124.4000
5.00
0.04
52,640.5000
2,114.04
0.04
124.7000
5.00
0.04
261.4000
10.48
0.04
205.3000
8.21
0.04
70,672.2000
2,823.35
0.04
261.4000
10.41
0.04
338.8000
13.48
0.04
25,000.0000
994.00
0.04
989.6000
39.17
0.04
261.4000
10.34
0.04
2,451.9000
96.95
0.04
3,477.1000
137.41
0.04
345.3000
13.64
0.04
602.2000
23.75
0.04
30,749.6000
1,210.61
0.04
2,744.5000
108.02
0.04
79,263.4000
3,119.01
0.04
27,235.0000
1,070.88
0.04
3,996.4000
157.10
0.04
773.8000
30.41
0.04
1,066.9000
41.92
0.04
37,308.7000
1,465.11
0.04
15,085.6000
592.26
0.04
9,974.5000
391.50
0.04
39,003.5000
1,530.50
0.04
27,072.8000
1,062.07
0.04
13,978.0000
548.22
0.04
8,458.1000
331.64
0.04
14,183.9000
556.01
0.04
34,682.3000
1,359.20
0.04
8,310.2000
325.59
0.04
9,974.5000
390.70
0.04
3,992.3000
156.34
0.04
42,021.5000
1,645.14
0.04
10,147.7000
397.18
0.04
140.9000
5.51
0.04
11,685.3000
457.13
0.04
30,749.6000
1,202.62
0.04
18,407.1000
719.72
0.04
0.04
359.9000
14.05
0.04
1,620.3000
63.24
0.04
32,242.5000
1,258.10
0.04
10,507.6000
409.90
0.04
15,685.8000
611.59
0.04
30,749.6000
1,198.62
0.04
9,974.5000
388.71
0.04
16,686.4000
649.94
0.04
28,637.2000
1,115.13
0.04
14,294.5000
556.48
0.04
9,974.5000
388.11
0.04
63,637.2000
2,475.49
0.04
3,989.2000
155.14
0.04
13,972.4000
543.25
0.04
27,072.8000
1,052.05
0.04
3,998.9000
155.36
0.04
18,410.6000
715.07
0.04
4,003.5000
155.46
0.04
86,323.5000
3,351.08
0.04
62,500.0000
2,425.63
0.04
32,734.1000
1,270.08
0.04
4,009.2000
155.52
0.04
27,072.8000
1,049.88
0.04
4,420.6000
171.39
0.04
4,010.2000
155.40
0.04
27,072.8000
1,048.80
0.04
27,209.6000
1,053.83
0.04
391.0000
15.14
0.04
4,015.4000
155.44
0.04
31,283.7000
1,210.68
0.04
105,179.7000
4,069.40
0.04
4,017.5000
155.40
0.04
4,020.1000
155.42
0.04
27,072.8000
1,046.36
0.04
4,024.2000
155.50
0.04
4,029.4000
155.62
0.04
38,686.2000
1,493.29
0.04
4,004.6000
154.50
0.04
127,875.9000
4,932.17
0.04
261.4000
10.05
0.04
25,000.0000
960.75
0.04
205.3000
7.88
0.04
1,960.0000
75.24
0.04
130.5000
5.00
0.04
1,960.0000
75.13
0.04
5,189.2000
198.64
0.04
5,197.7000
198.66
0.04
261.4000
9.98
0.04
205.3000
7.82
0.04
5,221.2000
198.67
0.04
23,247.4000
883.40
0.04
131.8000
5.00
0.04
466.7000
17.69
0.04
5,378.9000
203.65
0.04
5,266.4000
198.65
0.04
132.9000
5.00
0.04
261.4000
9.83
0.04
28,855.5000
1,084.97
0.04
133.7000
5.00
0.04
261.4000
9.76
0.04
93,808.6000
3,500.00
0.04
1,794.6000
66.76
0.04
134.9000
5.00
0.04
261.4000
9.69
0.04
145.0000
5.37
0.04
261.4000
9.62
0.04
6,016.8000
219.61
0.04
4,249.8000
152.99
0.04
2,000.0000
71.62
0.04
6,155.1000
219.61
0.04
1,819.8000
64.69
0.04
168.8000
6.00
0.04
1,158.1000
41.00
0.04
451.9000
15.91
0.04
310.2000
10.91
0.04
143.7000
5.05
0.04
2,000.0000
70.04
0.04
5,451.7000
190.81
0.03
300.4000
10.40
0.03
60,269.0000
2,085.31
0.03
140,306.3000
4,853.19
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
205.5000
7.00
0.03
1,990.0000
67.68
0.03
294.1000
10.00
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
151.3000
5.01
0.03
245.5000
8.00
0.03
160.0000
5.17
0.03
850.0000
27.29
0.03
4,229.8000
135.35
0.03
381.0000
11.89
0.03
165.5000
5.05
0.03
22,800.4000
684.01
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
12,927.2000
323.18
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
5,891.3000
128.43
0.02
2,376.4000
50.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
149,179.5000
3,000.00
0.02
2,495.0000
50.00
0.02
488,569.9000
9,776.28
0.02
7,007,751.0000
140,155.02
0.02
157,728.7000
3,000.00
0.02
164,473.6000
3,000.00
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0390
133.6000
15:04:51
0.0390
1,955.4000
15:04:51
0.0390
426.6000
15:04:51
0.0389
39.4000
15:04:51
0.0390
167.8000
15:05:19
0.0390
516.7000
15:05:20
0.0390
2,008.0000
15:05:34
0.0390
899.4000
15:05:34
0.0390
360.0000
15:05:45
0.0390
360.0000
15:05:45
0.0390
360.0000
15:05:45
0.0390
68.6000
15:05:45
0.0390
398.5000
15:06:25
0.0390
2,369.7000
15:06:42
0.0390
306.3000
15:06:42
0.0391
595.9000
15:07:00
0.0391
177.0000
15:07:25
0.0391
177.0000
15:07:25
0.0391
144.5000
15:07:25
0.0391
661.7000
15:07:45
0.0392
532.5000
15:08:00
0.0392
475.0000
15:08:15
0.0392
335.5000
15:08:15
0.0391
167.1000
15:08:25
0.0391
869.0000
15:08:25
0.0391
1,686.0000
15:08:25
0.0391
167.1000
15:08:45
0.0391
852.8000
15:08:45
0.0391
167.3000
15:08:48
0.0391
2.8000
15:08:48
0.0391
201.7000
15:09:20
0.0391
468.0000
15:09:25
0.0391
429.5000
15:09:25
0.0391
359.0000
15:09:41
0.0391
359.0000
15:09:41
0.0391
359.0000
15:09:41
0.0391
359.0000
15:09:41
0.0391
140.9000
15:09:41
0.0391
9,974.5000
15:09:41
0.0391
14,001.6000
15:09:41
0.0392
140.9000
15:09:41
0.0391
2,046.0000
15:09:41
0.0391
388.9000
15:09:41
0.0391
140.6000
15:09:41
0.0391
2,000.0000
15:09:41
0.0391
23.5000
15:09:41
0.0391
140.6000
15:09:41
0.0391
359.0000
15:10:00
0.0391
359.0000
15:10:00
0.0391
137.0000
15:10:00
0.0391
136.8000
15:10:00
0.0391
2,553.0000
15:10:24
0.0390
2,553.0000
15:10:43
0.0390
2,553.0000
15:10:43
0.0390
128.4000
15:10:48
0.0390
9,974.5000
15:10:50
0.0390
9,974.5000
15:10:50
0.0390
5,591.5000
15:10:50
0.0389
270.0000
15:10:50
0.0390
391.7000
15:10:50
0.0390
186.9000
15:10:50
0.0390
605.2000
15:11:05
0.0390
464.6000
15:11:25
0.0390
256.7000
15:11:55
0.0390
896.4000
15:11:55
0.0390
668.3000
15:12:30
0.0391
1,047.2000
15:12:55
0.0390
392.9000
15:12:59
0.0390
1,427.2000
15:12:59
0.0390
18,530.0000
15:12:59
0.0390
2,555.0000
15:12:59
0.0391
392.9000
15:13:35
0.0391
624.2000
15:13:35
0.0391
128.3000
15:14:20
0.0391
354.5000
15:14:20
0.0391
652.5000
15:14:35
0.0391
446.0000
15:14:35
0.0391
45.7000
15:14:35
0.0391
831.3000
15:15:25
0.0391
359.0000
15:15:55
0.0391
352.7000
15:15:55
0.0391
359.0000
15:16:20
0.0391
359.0000
15:16:20
0.0391
171.2000
15:16:20
0.0391
161.0000
15:17:05
0.0391
161.0000
15:17:05
0.0391
359.0000
15:17:05
0.0391
359.0000
15:17:05
0.0391
34.8000
15:17:05
0.0391
250.0000
15:17:06
0.0391
800.2000
15:17:50
0.0391
140.8000
15:18:04
0.0391
130.0000
15:18:04
0.0391
2,285.2000
15:18:04
0.0391
140.8000
15:18:04
0.0391
250.0000
15:18:15
0.0391
141.0000
15:18:15
0.0391
15.8000
15:18:15
0.0391
141.0000
15:18:15
0.0391
728.2000
15:18:30