Quilter Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

+0.989%

Open 1.14240000

Low 1.14160000

High 1.15390000

Vol 872,477

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

304.5000

365.40

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,058.2000

2,456.67

1.19

2,011.7000

2,400.96

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

64.2000

76.40

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

1,040.0000

1,226.16

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

1,361.5000

1,592.82

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

5,111.7000

5,960.24

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

5,028.3000

5,859.98

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

4,777.5000

5,565.31

1.16

160.0000

186.35

1.16

5,018.9000

5,843.51

1.16

1,250.0000

1,455.25

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

5,119.1000

5,957.61

1.16

200.0000

232.70

1.16

5,405.3000

6,287.44

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

5,070.5000

5,894.96

1.16

4,627.2000

5,376.81

1.16

160.0000

185.90

1.16

182.3000

211.74

1.16

4,890.3000

5,679.59

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

146,325.9000

169,855.10

1.16

160.0000

185.71

1.16

160.0000

185.65

1.16

4,811.3000

5,582.07

1.16

1,450.0000

1,682.15

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

4,881.4000

5,660.47

1.16

6,875.3000

7,971.91

1.16

4,846.7000

5,617.33

1.16

4,534.4000

5,252.65

1.16

10.0000

11.58

1.16

4,580.0000

5,302.72

1.16

9.0000

10.42

1.16

4,647.6000

5,378.20

1.16

1,650.0000

1,909.22

1.16

10.0000

11.57

1.16

4,634.7000

5,360.49

1.16

10.0000

11.57

1.16

200.0000

231.26

1.16

25.0000

28.90

1.16

5,416.4000

6,261.36

1.16

2,070.0000

2,392.71

1.16

200.0000

231.10

1.16

5,064.7000

5,851.75

1.16

200.0000

231.02

1.16

14.4000

16.63

1.15

2,294.2000

2,649.57

1.15

411.5000

475.20

1.15

628.4000

725.61

1.15

1,040.0000

1,200.78

1.15

5.6000

6.47

1.15

547.9000

632.50

1.15

3,038.7000

3,507.57

1.15

20,705.8000

23,898.63

1.15

5,334.2000

6,156.20

1.15

2,766.9000

3,193.00

1.15

197.0000

227.32

1.15

95.4000

110.07

1.15

1.15

5.6000

6.46

1.15

1,858.2000

2,143.62

1.15

3,140.5000

3,622.57

1.15

5,962.2000

6,876.80

1.15

1,545.9000

1,782.89

1.15

701.9000

809.43

1.15

5.6000

6.46

1.15

5.6000

6.46

1.15

434.0000

500.36

1.15

417.1000

480.83

1.15

5.6000

6.46

1.15

5.6000

6.45

1.15

5.6000

6.45

1.15

86.7000

99.90

1.15

1,342.6000

1,546.41

1.15

1,870.0000

2,153.68

1.15

1,450.0000

1,668.52

1.15

4,405.7000

5,069.20

1.15

4,652.4000

5,351.66

1.15

4,840.3000

5,566.35

1.15

4,257.2000

4,894.50

1.15

4,738.6000

5,445.60

1.15

4,677.8000

5,374.32

1.15

4,336.9000

4,981.36

1.15

4,497.0000

5,163.91

1.15

87.0000

99.89

1.15

1,450.0000

1,664.60

1.15

4,332.5000

4,973.28

1.15

4,720.7000

5,417.48

1.15

4,270.3000

4,898.89

1.15

25.0000

28.67

1.15

4,433.5000

5,084.34

1.15

87.2000

99.95

1.15

210.0000

240.66

1.15

4,200.2000

4,812.59

1.15

4,350.6000

4,983.18

1.15

87.3000

99.98

1.15

5,711.0000

6,539.10

1.14

4,574.2000

5,236.54

1.14

104.4000

119.50

1.14

4,731.0000

5,413.21

1.14

1,250.0000

1,430.00

1.14

4,409.9000

5,044.48

1.14

4,897.0000

5,600.21

1.14

4,817.4000

5,507.73

1.14

87.4000

99.92

1.14

10.0000

11.43

1.14

8,852.9000

10,116.21

1.14

87.5000

99.94

1.14

10.0000

11.42

1.14

4.5000

5.14

1.14

25.0000

28.54

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

65.0000

74.12

1.14

87.7000

100.00

1.14

20,010.0000

22,811.40

1.14

1,045.3000

1,191.54

1.14

1,000.0000

1,139.50

1.14

87.7000

99.91

1.14

10.0000

11.39

1.14

131.7000

149.97

1.14

87.8000

99.93

1.14

10.0000

11.38

1.14

25.0000

28.45

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

87.9000

99.95

1.14

10.0000

11.37

1.14

50.0000

56.83

1.14

88.0000

99.99

1.14

10.0000

11.36

1.14

25.0000

28.40

1.14

132.0000

149.91

1.14

88.0000

99.90

1.14

1,250.0000

1,418.88

1.14

20.0000

22.70

1.13

88.1000

99.92

1.13

10.0000

11.34

1.13

220.5000

249.96

1.13

871.2000

987.51

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

25.0000

28.32

1.13

132.4000

149.97

1.13

88.3000

99.97

1.13

10.0000

11.32

1.13

88.4000

100.00

1.13

10.0000

11.31

1.13

88.4000

99.91

1.13

225.8000

255.15

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

1,040.0000

1,174.06

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

4.5000

5.02

1.11

358.9000

399.89

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

30.0000

33.40

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

15.0000

16.55

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

1,250.0000

1,375.13

1.10

38.1000

41.91

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

5.5000

6.02

1.09

33.0000

36.11

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

21.7000

23.11

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

6.7000

7.03

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.04

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

8.0000

8.03

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1527

2.9000

17:43:54

1.1529

5.6000

17:43:55

1.1528

6.7000

17:43:58

1.1530

201.4000

17:44:07

1.1530

5.6000

17:44:07

1.1530

342.7000

17:44:07

1.1530

63.5000

17:44:07

1.1530

6.9000

17:44:07

1.1531

5.6000

17:44:18

1.1531

201.4000

17:44:18

1.1530

5.6000

17:44:24

1.1529

5.6000

17:44:24

1.1529

73.0000

17:44:24

1.1531

5.6000

17:44:25

1.1531

5.6000

17:44:25

1.1532

5.6000

17:44:32

1.1532

201.5000

17:44:32

1.1532

167.0000

17:44:32

1.1533

5.6000

17:44:36

1.1533

7.3000

17:44:36

1.1533

6.8000

17:44:36

1.1533

159.5000

17:44:36

1.1533

196.1000

17:44:36

1.1532

5.6000

17:44:54

1.1531

5.6000

17:44:54

1.1531

41.7000

17:44:54

1.1533

5.6000

17:44:55

1.1532

46.0000

17:45:24

1.1533

5.6000

17:45:24

1.1532

38.4000

17:45:54

1.1532

5.6000

17:45:55

1.1531

24.4000

17:46:24

1.1531

32.5000

17:46:54

1.1531

40.1000

17:47:19

1.1532

81.3000

17:49:48

1.1533

5.6000

17:49:48

1.1533

79.1000

17:49:48

1.1532

5.6000

17:49:48

1.1532

38.5000

17:51:18

1.1533

5.6000

17:51:47

1.1534

5.6000

17:52:59

1.1534

184.6000

17:52:59

1.1534

63.2000

17:52:59

1.1534

21.4000

17:52:59

1.1534

8.6000

17:52:59

1.1534

8.6000

17:52:59

1.1533

5.6000

17:53:41

1.1532

5.6000

17:54:54

1.1532

3.0000

17:54:54

1.1532

8.6000

17:54:54

1.1532

51.6000

17:54:54

1.1531

100.0000

17:56:10

1.1533

2.9000

17:59:52

1.1533

5.6000

17:59:52

1.1533

63.2000

17:59:52

1.1533

45.7000

17:59:52

1.1534

5.6000

18:00:11

1.1534

71.2000

18:00:11

1.1535

5.6000

18:00:16

1.1534

5.6000

18:01:27

1.1534

184.0000

18:01:27

1.1534

14.9000

18:01:27

1.1535

5.6000

18:03:12

1.1534

5.6000

18:06:16

1.1534

5.6000

18:06:16

1.1534

5.6000

18:08:00

1.1533

5.6000

18:08:00

1.1533

28.8000

18:08:00

1.1533

5.2000

18:08:57

1.1535

26.1000

18:09:29

1.1535

28.8000

18:09:29

1.1535

5.6000

18:09:29

1.1535

5.2000

18:09:29

1.1535

5.6000

18:09:29

1.1536

170.2000

18:09:36

1.1538

5.6000

18:09:41

1.1539

8.6000

18:10:16

1.1538

5.2000

18:10:24

1.1538

0.4000

18:10:24

1.1537

5.2000

18:10:24

1.1537

0.4000

18:10:24

1.1537

4.8000

18:10:24

1.1537

5.2000

18:10:24

1.1537

5.2000

18:10:24

1.1538

5.6000

18:10:24

1.1537

5.2000

18:10:24

1.1537

5.2000

18:10:24

1.1537

5.2000

18:10:24

1.1538

5.6000

18:10:25

1.1537

5.2000

18:10:25

1.1537

5.2000

18:10:25

1.1538

5.6000

18:10:25

1.1537

5.2000

18:10:25

1.1537

5.2000

18:10:25

1.1537

5.2000

18:10:25

1.1537

5.2000

18:10:25

1.1537

5.2000

18:10:25

1.1538

5.6000

18:10:26

1.1537

5.2000

18:10:26

1.1537

8.8000

18:12:22

Login to View your open Positions

Login Now