Quilter Trade

System Initializing

Quilter Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64,661.98
Open 64480.00000000
Low 63267.34000000
High 64718.87000000
Vol 19,943
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
64,699.00
0.8630
55,835.24
64,698.90
59.7950
3,868,670.73
64,698.80
18.6510
1,206,697.32
64,698.70
0.0010
64.70
64,698.60
1.2770
82,620.11
64,698.50
3.7060
239,772.64
64,698.40
1.6040
103,776.23
64,698.30
0.0050
323.49
64,698.20
0.0030
194.09
64,698.00
1.0020
64,827.40
64,697.90
1.4840
96,011.68
64,697.80
0.0040
258.79
64,697.70
4.6590
301,426.58
64,697.60
0.0290
1,876.23
64,697.50
0.0030
194.09
64,697.30
2.4260
156,955.65
64,697.20
0.0050
323.49
64,697.10
0.1170
7,569.56
64,697.00
0.0690
4,464.09
64,696.90
2.5160
162,777.40
64,696.80
0.2490
16,109.50
64,696.70
2.2420
145,050.00
64,696.60
0.0520
3,364.22
64,696.50
0.3280
21,220.45
64,696.40
3.3160
214,533.26
64,696.30
0.0030
194.09
64,696.20
0.1190
7,698.85
64,696.10
0.0100
646.96
64,696.00
0.0180
1,164.53
64,695.80
0.0140
905.74
64,695.70
0.0800
5,175.66
64,695.60
0.0010
64.70
64,695.40
0.8630
55,832.13
64,695.20
0.0010
64.70
64,695.10
0.1800
11,645.12
64,695.00
0.1440
9,316.08
64,694.90
0.0060
388.17
64,694.80
0.0160
1,035.12
64,694.70
3.8830
251,209.52
64,694.60
0.0040
258.78
64,694.50
0.2490
16,108.93
64,694.40
0.0080
517.56
64,694.30
0.0100
646.94
64,694.10
0.0090
582.25
64,694.00
0.0090
582.25
64,693.80
0.0030
194.08
64,693.70
0.0010
64.69
64,693.50
0.0210
1,358.56
64,693.40
0.3350
21,672.29
64,693.30
0.0010
64.69
64,693.20
0.1360
8,798.28
64,693.00
1.4800
95,745.64
64,692.80
1.7220
111,401.00
64,692.60
1.5070
97,491.75
64,692.50
0.3120
20,184.06
64,692.30
0.8630
55,829.45
64,692.20
0.2030
13,132.52
64,692.10
0.9690
62,686.64
64,692.00
0.0080
517.54
64,691.90
0.0020
129.38
64,691.80
0.1020
6,598.56
64,691.60
0.0010
64.69
64,691.50
1.2720
82,287.59
64,691.30
2.3210
150,148.51
64,691.20
5.5740
360,588.75
64,691.10
0.3920
25,358.91
64,691.00
0.0170
1,099.75
64,690.90
0.1020
6,598.47
64,690.80
0.0050
323.45
64,690.40
0.0060
388.14
64,690.20
0.0080
517.52
64,690.10
0.7110
45,994.66
64,690.00
0.7170
46,382.73
64,689.80
0.0150
970.35
64,689.60
0.0020
129.38
64,689.40
0.1010
6,533.63
64,689.30
0.0290
1,875.99
64,689.20
1.0940
70,769.98
64,689.10
0.0740
4,786.99
64,689.00
0.0140
905.65
64,688.90
0.0270
1,746.60
64,688.80
1.5260
98,715.11
64,688.70
0.0030
194.07
64,688.60
0.3690
23,870.09
64,688.50
1.0800
69,863.58
64,688.40
2.3360
151,112.10
64,688.30
0.2820
18,242.10
64,688.20
0.7530
48,710.21
64,688.10
0.0020
129.38
64,688.00
2.0160
130,411.01
64,687.90
0.0380
2,458.14
64,687.80
0.0320
2,070.01
64,687.70
0.0020
129.38
64,687.50
0.0320
2,070.00
64,687.40
0.0010
64.69
64,687.30
0.0100
646.87
64,687.20
0.0100
646.87
64,686.90
0.0010
64.69
64,686.80
1.3540
87,585.93
64,686.70
2.8650
185,327.40
64,686.60
0.2270
14,683.86
64,686.50
0.0020
129.37
64,686.40
0.0330
2,134.65
64,686.30
0.0010
64.69
64,686.20
0.0250
1,617.16
64,686.10
1.0380
67,144.17
64,686.00
0.0380
2,458.07
64,685.90
1.2450
80,533.95
64,685.80
0.2270
14,683.68
64,685.70
0.0140
905.60
64,685.60
0.9820
63,521.26
64,685.50
1.7000
109,965.35
64,685.40
0.0010
64.69
64,685.30
2.3680
153,174.79
64,685.10
0.0600
3,881.11
64,685.00
0.0780
5,045.43
64,684.90
0.0090
582.16
64,684.80
1.4920
96,509.72
64,684.70
0.0020
129.37
64,684.60
2.3210
150,132.96
64,684.50
0.0480
3,104.86
64,684.40
0.0210
1,358.37
64,684.20
0.3680
23,803.79
64,684.10
0.0020
129.37
64,684.00
0.0120
776.21
64,683.90
0.1170
7,568.02
64,683.80
0.0520
3,363.56
64,683.70
0.0930
6,015.58
64,683.60
0.0030
194.05
64,683.50
0.0080
517.47
64,683.30
0.0010
64.68
64,683.20
0.0840
5,433.39
64,683.10
1.8560
120,051.83
64,683.00
0.8710
56,338.89
64,682.80
0.0040
258.73
64,682.70
0.0010
64.68
64,682.60
0.0010
64.68
64,682.30
10.0610
650,768.62
64,682.20
0.0010
64.68
64,682.10
1.6800
108,665.93
64,682.00
2.4350
157,500.67
64,681.90
0.3170
20,504.16
64,681.80
0.0020
129.36
64,681.70
0.6270
40,555.43
64,681.60
0.0120
776.18
64,681.50
0.5370
34,733.97
64,681.40
2.3240
150,319.57
64,681.30
0.2490
16,105.64
64,681.20
0.0340
2,199.16
64,681.10
0.2260
14,617.93
64,681.00
0.1790
11,577.90
64,680.90
0.0350
2,263.83
64,680.80
0.0030
194.04
64,680.70
0.0110
711.49
64,680.60
0.0470
3,039.99
64,680.50
0.0010
64.68
64,680.40
0.0620
4,010.18
64,680.30
5.2780
341,382.62
64,680.20
0.0020
129.36
64,680.10
0.0280
1,811.04
64,680.00
6.3220
408,906.96
64,679.90
0.8690
56,206.83
64,679.80
0.0010
64.68
64,679.70
0.0010
64.68
64,679.60
0.0030
194.04
64,679.50
0.1060
6,856.03
64,679.40
0.3700
23,931.38
64,679.30
1.2450
80,525.73
64,679.10
0.4370
28,264.77
64,679.00
2.5320
163,767.23
64,678.90
0.1880
12,159.63
64,678.80
2.3230
150,248.85
64,678.70
4.7610
307,935.29
64,678.60
3.8590
249,594.72
64,678.50
0.1160
7,502.71
64,678.40
0.0090
582.11
64,678.30
0.0030
194.03
64,678.20
0.0020
129.36
64,678.10
1.4800
95,723.59
64,678.00
0.3750
24,254.25
64,677.90
0.0820
5,303.59
64,677.80
0.0010
64.68
64,677.70
0.0480
3,104.53
64,677.60
0.0020
129.36
64,677.50
0.0020
129.36
64,677.40
0.0020
129.35
64,677.30
0.0030
194.03
64,677.20
0.7440
48,119.84
64,677.10
1.3560
87,702.15
64,676.80
2.1860
141,383.48
64,676.70
0.0020
129.35
64,676.60
0.0010
64.68
64,676.50
0.3130
20,243.74
64,676.40
0.0270
1,746.26
64,676.30
0.0110
711.44
64,676.20
0.0020
129.35
64,676.10
2.3210
150,113.23
64,676.00
1.4490
93,715.52
64,675.90
0.3390
21,925.13
64,675.70
0.0940
6,079.52
64,675.60
0.0040
258.70
64,675.50
0.4610
29,815.41
64,675.40
0.0330
2,134.29
64,675.30
0.0610
3,945.19
64,675.20
0.6470
41,844.85
64,675.10
1.2650
81,814.00
64,675.00
0.0740
4,785.95
64,674.90
0.2040
13,193.68
64,674.80
0.3740
24,188.38
64,674.70
0.0100
646.75
64,674.60
0.0040
258.70
64,674.50
0.0200
1,293.49
64,674.40
0.0080
517.40
64,674.30
0.0040
258.70
64,674.10
0.0020
129.35
64,674.00
0.0040
258.70
64,673.90
0.0470
3,039.67
64,673.80
0.0020
129.35
64,673.70
2.9640
191,692.85
64,673.60
0.0010
64.67
64,673.50
1.3560
87,697.27
64,673.30
0.1620
10,477.07
64,673.20
0.0040
258.69
64,673.10
2.4040
155,474.13
64,673.00
0.0010
64.67
64,672.90
0.0010
64.67
64,672.80
1.6570
107,162.83
64,672.60
0.0130
840.74
64,672.40
1.2450
80,517.14
64,672.30
0.0020
129.34
64,672.10
0.0170
1,099.43
64,672.00
0.0840
5,432.45
64,671.90
0.4640
30,007.76
64,671.70
1.5090
97,589.60
64,671.60
0.0010
64.67
64,671.50
0.0410
2,651.53
64,671.40
0.1220
7,889.91
64,671.30
0.0020
129.34
64,671.20
0.3830
24,769.07
64,671.10
0.0020
129.34
64,671.00
0.6950
44,946.35
64,670.90
0.3570
23,087.51
64,670.80
0.0070
452.70
64,670.70
0.0010
64.67
64,670.60
0.8710
56,328.09
64,670.50
0.0330
2,134.13
64,670.40
0.0020
129.34
64,670.20
0.1220
7,889.76
64,670.10
0.0620
4,009.55
64,670.00
0.1800
11,640.60
64,669.90
0.3180
20,565.03
64,669.80
0.0020
129.34
64,669.70
21.8200
1,411,092.85
64,669.60
1.6300
105,411.45
64,669.50
0.1640
10,605.80
64,669.40
0.0910
5,884.92
64,669.30
4.2760
276,525.93
64,669.20
0.0160
1,034.71
64,669.10
0.0080
517.35
64,669.00
1.3580
87,820.50
64,668.90
0.0040
258.68
64,668.80
0.9630
62,276.05
64,668.70
0.2930
18,947.93
64,668.60
0.4530
29,294.88
64,668.50
2.9600
191,418.76
64,668.40
0.3480
22,504.60
64,668.30
7.7100
498,592.59
64,668.20
0.1350
8,730.21
64,668.10
1.4870
96,161.46
64,668.00
15.4800
1,001,060.64
64,667.90
0.0100
646.68
64,667.70
0.0650
4,203.40
64,667.60
0.0350
2,263.37
64,667.50
1.3030
84,261.75
64,667.40
14.0020
905,472.93
64,667.30
0.0050
323.34
64,667.20
0.0330
2,134.02
64,667.10
0.0060
388.00
64,667.00
0.0050
323.34
64,666.90
0.0460
2,974.68
64,666.80
0.0720
4,656.01
64,666.70
0.0010
64.67
64,666.60
0.0580
3,750.66
64,666.50
0.0010
64.67
64,666.40
1.9610
126,810.81
64,666.30
0.0540
3,491.98
64,666.20
0.0170
1,099.33
64,666.10
0.5580
36,083.68
64,666.00
0.3170
20,499.12
64,665.90
6.7470
436,300.83
64,665.80
0.0150
969.99
64,665.70
0.0010
64.67
64,665.60
0.0160
1,034.65
64,665.50
0.0270
1,745.97
64,665.40
0.1160
7,501.19
64,665.30
0.0010
64.67
64,665.20
0.1060
6,854.51
64,665.10
0.0020
129.33
64,665.00
0.3730
24,120.05
64,664.90
0.0050
323.32
64,664.70
0.0010
64.66
64,664.60
1.3730
88,784.50
64,664.50
0.0020
129.33
64,664.40
1.3520
87,426.27
64,664.30
0.0030
193.99
64,664.20
0.3740
24,184.41
64,664.10
0.0590
3,815.18
64,664.00
1.2470
80,636.01
64,663.90
0.0010
64.66
64,663.70
0.3950
25,542.16
64,663.60
3.1330
202,591.06
64,663.40
0.0020
129.33
64,663.30
0.0280
1,810.57
64,663.00
0.0030
193.99
64,662.90
0.0500
3,233.15
64,662.80
0.0930
6,013.64
64,662.70
0.0200
1,293.25
64,662.60
1.4810
95,765.31
64,662.50
1.9670
127,191.14
64,662.40
0.2990
19,334.06
64,662.30
0.0100
646.62
64,662.20
0.0920
5,948.92
64,662.10
0.0020
129.32
64,662.00
0.0180
1,163.92
64,661.90
0.3340
21,597.07
64,661.80
0.0020
129.32
64,661.70
0.0090
581.96
64,661.60
0.0030
193.98
64,661.50
0.6230
40,284.11
64,661.30
0.9280
60,005.69
64,661.20
1.8350
118,653.30
64,661.10
0.0640
4,138.31
64,661.00
0.1490
9,634.49
64,660.90
3.2590
210,729.87
64,660.80
0.5350
34,593.53
64,660.70
0.0150
969.91
64,660.60
0.0490
3,168.37
64,660.50
0.3890
25,152.93
64,660.40
1.8080
116,906.00
64,660.30
1.6130
104,297.06
64,660.20
1.6580
107,206.61
64,660.10
0.0010
64.66
64,660.00
0.0280
1,810.48
64,659.90
0.1810
11,703.44
64,659.80
0.2500
16,164.95
64,659.70
0.0030
193.98
64,659.60
0.0010
64.66
64,659.50
0.0060
387.96
64,659.30
0.0030
193.98
64,659.20
0.0190
1,228.52
64,659.10
0.2930
18,945.12
64,659.00
1.7050
110,243.60
64,658.90
0.0010
64.66
64,658.70
0.0100
646.59
64,658.60
0.0970
6,271.88
64,658.50
2.3630
152,788.04
64,658.40
0.4150
26,833.24
64,658.30
0.0010
64.66
64,658.20
1.7710
114,509.67
64,658.10
0.0040
258.63
64,658.00
0.1410
9,116.78
64,657.90
0.2810
18,168.87
64,657.80
0.0040
258.63
64,657.70
0.0040
258.63
64,657.60
0.0150
969.86
64,657.50
0.3700
23,923.28
64,657.40
0.0990
6,401.08
64,657.20
0.3130
20,237.70
64,657.10
1.0670
68,989.13
64,657.00
1.4950
96,662.22
64,656.90
1.5360
99,313.00
64,656.80
0.0040
258.63
64,656.70
0.0010
64.66
64,656.60
0.0180
1,163.82
64,656.50
0.0880
5,689.77
64,656.40
0.0010
64.66
64,656.30
0.2940
19,008.95
64,656.20
0.0030
193.97
64,656.10
0.0540
3,491.43
64,656.00
0.0180
1,163.81
64,655.90
0.7010
45,323.79
64,655.80
0.3120
20,172.61
64,655.60
0.0070
452.59
64,655.50
0.1730
11,185.40
64,655.30
2.3240
150,258.92
64,655.20
0.7810
50,495.71
64,655.10
0.8030
51,918.05
64,655.00
0.5040
32,586.12
64,654.90
0.3660
23,663.69
64,654.80
1.5280
98,792.53
64,654.70
0.3870
25,021.37
64,654.50
0.0010
64.65
64,654.40
0.0030
193.96
64,654.30
0.0940
6,077.50
64,654.20
0.0020
129.31
64,654.10
0.0060
387.92
64,654.00
0.0020
129.31
64,653.90
0.0010
64.65
64,653.80
0.0020
129.31
64,653.70
0.5780
37,369.84
64,653.40
0.1280
8,275.64
64,653.30
0.1600
10,344.53
64,653.20
0.0030
193.96
64,653.10
0.2330
15,064.17
64,653.00
0.1730
11,184.97
64,652.90
1.6420
106,160.06
64,652.80
0.0320
2,068.89
64,652.70
0.0070
452.57
64,652.60
0.3540
22,887.02
64,652.50
0.0010
64.65
64,652.40
0.0020
129.30
64,652.30
0.0020
129.30
64,652.20
0.0010
64.65
64,652.10
0.0230
1,487.00
64,652.00
0.0020
129.30
64,651.90
0.0810
5,236.80
64,651.70
1.7620
113,916.30
64,651.60
0.0140
905.12
64,651.50
0.0930
6,012.59
64,651.40
0.5610
36,269.44
64,651.30
0.1080
6,982.34
64,651.20
0.1250
8,081.40
64,651.10
0.1210
7,822.78
64,651.00
0.0610
3,943.71
64,650.90
0.1220
7,887.41
64,650.80
0.0610
3,943.70
64,650.70
0.1270
8,210.64
64,650.60
0.0620
4,008.34
64,650.50
0.1400
9,051.07
64,650.40
0.0610
3,943.67
64,650.30
0.1590
10,279.40
64,650.20
0.0010
64.65
64,650.10
0.0010
64.65
64,650.00
1.3810
89,281.65
64,649.90
1.2320
79,648.68
64,649.80
0.0010
64.65
64,649.70
0.0760
4,913.38
64,649.60
0.8420
54,434.96
64,649.50
0.0050
323.25
64,649.40
0.0490
3,167.82
64,649.30
0.0010
64.65
64,649.20
0.0020
129.30
64,649.10
0.0440
2,844.56
64,649.00
0.0030
193.95
64,648.90
0.0020
129.30
64,648.80
0.3110
20,105.78
64,648.70
0.2760
17,843.04
64,648.60
0.0020
129.30
64,648.50
0.0020
129.30
64,648.30
0.0020
129.30
64,648.20
0.0040
258.59
64,648.10
0.0050
323.24
64,648.00
0.0550
3,555.64
64,647.90
0.0040
258.59
64,647.80
0.0550
3,555.63
64,647.70
0.0030
193.94
64,647.60
0.0220
1,422.25
64,647.50
0.0220
1,422.25
64,647.40
0.2140
13,834.54
64,647.30
0.1480
9,567.80
64,647.20
0.0010
64.65
64,647.10
0.0500
3,232.36
64,647.00
0.0270
1,745.47
64,646.90
0.0030
193.94
64,646.80
0.0020
129.29
64,646.70
0.0390
2,521.22
64,646.60
0.0010
64.65
64,646.40
0.0120
775.76
64,646.30
0.1580
10,214.12
64,646.20
0.2050
13,252.47
64,646.10
0.0010
64.65
64,646.00
0.2030
13,123.14
64,645.90
0.3000
19,393.77
64,645.80
0.0020
129.29
64,645.60
0.0040
258.58
64,645.50
0.3890
25,147.10
64,645.40
0.0020
129.29
64,645.20
0.0030
193.94
64,645.00
0.1240
8,015.98
64,644.90
0.0030
193.93
64,644.80
0.0030
193.93
64,644.70
0.0070
452.51
64,644.60
0.0020
129.29
64,644.50
0.0030
193.93
64,644.40
0.0020
129.29
64,644.20
0.0020
129.29
64,644.10
0.0030
193.93
64,644.00
0.1190
7,692.64
64,643.90
0.0060
387.86
64,643.80
0.0010
64.64
64,643.50
0.0060
387.86
64,643.30
0.0010
64.64
64,643.20
0.0040
258.57
64,643.10
0.1400
9,050.03
64,643.00
0.0020
129.29
64,642.60
0.0140
905.00
64,642.50
0.0010
64.64
64,642.40
0.2360
15,255.61
64,642.30
0.0100
646.42
64,642.20
14.1320
913,523.57
64,661.98
64,642.10
19.2740
1,245,911.84
64,642.00
0.0100
646.42
64,641.90
0.0020
129.28
64,641.80
0.0230
1,486.76
64,641.40
0.0230
1,486.75
64,641.30
0.0200
1,292.83
64,641.20
0.3210
20,749.83
64,641.10
1.1310
73,109.08
64,641.00
2.3540
152,164.91
64,640.90
0.0010
64.64
64,640.80
0.0010
64.64
64,640.70
0.0260
1,680.66
64,640.60
0.0520
3,361.31
64,640.50
2.5660
165,867.52
64,640.40
2.1420
138,459.74
64,640.30
0.0590
3,813.78
64,640.20
0.0010
64.64
64,640.00
0.1050
6,787.20
64,639.90
0.0030
193.92
64,639.80
0.2980
19,262.66
64,639.70
0.0010
64.64
64,639.60
0.1550
10,019.14
64,639.50
0.3110
20,102.88
64,639.40
0.7010
45,312.22
64,639.30
4.9740
321,515.88
64,639.20
0.9930
64,186.73
64,639.10
0.3140
20,296.68
64,639.00
0.0170
1,098.86
64,638.90
0.0210
1,357.42
64,638.80
0.3620
23,399.25
64,638.70
1.3400
86,615.86
64,638.60
2.6970
174,330.30
64,638.50
3.8150
246,595.88
64,638.40
0.0420
2,714.81
64,638.20
0.0010
64.64
64,638.10
0.4650
30,056.72
64,638.00
1.0930
70,649.33
64,637.90
0.0810
5,235.67
64,637.80
0.7230
46,733.13
64,637.70
0.0030
193.91
64,637.60
3.3330
215,437.12
64,637.50
0.1070
6,916.21
64,637.40
0.4990
32,254.06
64,637.20
0.0040
258.55
64,637.10
0.0010
64.64
64,637.00
0.0030
193.91
64,636.90
0.0020
129.27
64,636.80
0.0100
646.37
64,636.70
0.0020
129.27
64,636.60
1.6580
107,167.48
64,636.50
1.0200
65,929.23
64,636.40
0.0030
193.91
64,636.30
0.3290
21,265.34
64,636.10
0.0040
258.54
64,636.00
1.8000
116,344.80
64,635.90
0.0050
323.18
64,635.80
0.6170
39,880.29
64,635.70
0.0410
2,650.06
64,635.60
0.1000
6,463.56
64,635.50
0.0350
2,262.24
64,635.40
0.0020
129.27
64,635.30
0.0010
64.64
64,635.20
0.0340
2,197.60
64,635.10
0.3600
23,268.64
64,635.00
1.1350
73,360.73
64,634.90
0.0020
129.27
64,634.80
0.0340
2,197.58
64,634.70
2.6980
174,384.42
64,634.60
0.0030
193.90
64,634.50
0.3420
22,105.00
64,634.40
0.3110
20,101.30
64,634.30
0.0010
64.63
64,634.20
0.0390
2,520.73
64,634.10
0.0980
6,334.14
64,634.00
0.1570
10,147.54
64,633.90
2.2690
146,654.32
64,633.80
0.1200
7,756.06
64,633.70
0.1490
9,630.42
64,633.60
0.3700
23,914.43
64,633.50
1.5140
97,855.12
64,633.40
0.3790
24,496.06
64,633.30
0.2860
18,485.12
64,633.20
0.1620
10,470.58
64,633.10
0.1520
9,824.23
64,633.00
0.3930
25,400.77
64,632.90
0.0800
5,170.63
64,632.80
0.0030
193.90
64,632.70
0.0950
6,140.11
64,632.60
0.1640
10,599.75
64,632.50
0.0010
64.63
64,632.40
0.0030
193.90
64,632.30
0.0020
129.26
64,632.20
0.0500
3,231.61
64,632.10
1.4350
92,747.06
64,632.00
0.2630
16,998.22
64,631.90
2.9480
190,534.84
64,631.80
0.0110
710.95
64,631.70
0.3750
24,236.89
64,631.60
0.0040
258.53
64,631.50
0.0010
64.63
64,631.40
0.0050
323.16
64,631.30
0.2070
13,378.68
64,631.20
0.0050
323.16
64,631.00
0.0060
387.79
64,630.90
0.0960
6,204.57
64,630.80
0.0030
193.89
64,630.70
0.3450
22,297.59
64,630.60
0.3030
19,583.07
64,630.50
0.0010
64.63
64,630.40
0.3220
20,810.99
64,630.30
2.1850
141,217.21
64,630.20
0.0020
129.26
64,630.00
0.0840
5,428.92
64,629.80
0.2700
17,450.05
64,629.70
0.1100
7,109.27
64,629.60
0.3310
21,392.40
64,629.50
1.3150
84,987.79
64,629.40
0.0010
64.63
64,629.30
0.3370
21,780.07
64,629.20
1.1840
76,520.97
64,629.10
1.5660
101,209.17
64,629.00
0.0060
387.77
64,628.90
2.3210
150,003.68
64,628.80
0.0100
646.29
64,628.70
0.0030
193.89
64,628.60
2.4120
155,884.18
64,628.50
3.5010
226,264.38
64,628.40
0.3680
23,783.25
64,628.30
0.0020
129.26
64,628.20
0.8440
54,546.20
64,628.10
1.4550
94,033.89
64,628.00
0.0010
64.63
64,627.90
0.0020
129.26
64,627.80
0.0030
193.88
64,627.70
0.5870
37,936.46
64,627.60
1.3840
89,444.60
64,627.50
0.0040
258.51
64,627.40
0.1220
7,884.54
64,627.30
0.0010
64.63
64,627.20
4.2480
274,536.35
64,627.10
0.4460
28,823.69
64,627.00
0.5060
32,701.26
64,626.90
0.2680
17,320.01
64,626.80
0.0020
129.25
64,626.60
0.3920
25,333.63
64,626.50
0.0040
258.51
64,626.40
1.8530
119,752.72
64,626.30
0.6920
44,721.40
64,626.20
2.3230
150,126.66
64,626.10
0.0020
129.25
64,626.00
0.0030
193.88
64,625.90
0.0030
193.88
64,625.70
0.5580
36,061.14
64,625.60
1.2490
80,717.37
64,625.50
0.0230
1,486.39
64,625.30
1.7160
110,897.01
64,625.20
0.0030
193.88
64,625.10
0.4610
29,792.17
64,625.00
0.0540
3,489.75
64,624.90
0.6290
40,649.06
64,624.80
0.0010
64.62
64,624.60
0.1560
10,081.44
64,624.50
0.2820
18,224.11
64,624.30
0.0020
129.25
64,624.20
1.0130
65,464.31
64,624.10
0.8800
56,869.21
64,624.00
0.7150
46,206.16
64,623.90
0.1770
11,438.43
64,623.80
0.1360
8,788.84
64,623.70
0.0020
129.25
64,623.60
0.2200
14,217.19
64,623.50
0.3790
24,492.31
64,623.40
3.0460
196,842.88
64,623.30
0.0020
129.25
64,623.20
0.3220
20,808.67
64,623.10
2.4250
156,711.02
64,623.00
0.0050
323.12
64,622.90
0.0500
3,231.15
64,622.80
0.0060
387.74
64,622.70
1.8950
122,460.02
64,622.60
0.0340
2,197.17
64,622.50
0.3810
24,621.17
64,622.40
0.7470
48,272.93
64,622.30
0.1160
7,496.19
64,622.20
0.1410
9,111.73
64,622.10
0.2790
18,029.57
64,622.00
0.0830
5,363.63
64,621.90
0.0040
258.49
64,621.80
0.2930
18,934.19
64,621.70
10.0010
646,281.62
64,621.60
0.3550
22,940.67
64,621.50
0.0010
64.62
64,621.40
0.0010
64.62
64,621.30
0.0360
2,326.37
64,621.20
0.0030
193.86
64,621.10
0.3010
19,450.95
64,621.00
0.8880
57,383.45
64,620.90
0.2510
16,219.85
64,620.80
2.3410
151,277.29
64,620.70
0.0060
387.72
64,620.60
0.0010
64.62
64,620.50
0.0500
3,231.03
64,620.30
0.3570
23,069.45
64,620.20
0.0010
64.62
64,620.10
0.0010
64.62
64,620.00
0.0810
5,234.22
64,619.90
0.0160
1,033.92
64,619.70
0.0010
64.62
64,619.60
0.2650
17,124.19
64,619.50
0.1870
12,083.85
64,619.40
0.0040
258.48
64,619.20
0.0030
193.86
64,619.10
1.0740
69,400.91
64,619.00
0.0120
775.43
64,618.90
5.5650
359,604.18
64,618.80
0.4070
26,299.85
64,618.70
0.1440
9,305.09
64,618.60
0.0930
6,009.53
64,618.50
1.3260
85,684.13
64,618.40
2.1980
142,031.24
64,618.30
0.4020
25,976.56
64,618.20
0.0010
64.62
64,618.10
0.0040
258.47
64,618.00
2.3220
150,043.00
64,617.90
0.8760
56,605.28
64,617.80
0.0690
4,458.63
64,617.70
0.0010
64.62
64,617.60
0.1630
10,532.67
64,617.50
0.0140
904.65
64,617.40
2.6740
172,786.93
64,617.30
1.1310
73,082.17
64,617.10
0.0010
64.62
64,617.00
0.0640
4,135.49
64,616.90
3.0730
198,567.73
64,616.80
1.7750
114,694.82
64,616.70
1.7210
111,205.34
64,616.60
0.1880
12,147.92
64,616.50
0.2170
14,021.78
64,616.40
0.0030
193.85
64,616.30
0.0870
5,621.62
64,616.20
1.2300
79,477.93
64,616.10
0.1390
8,981.64
64,616.00
0.4030
26,040.25
64,615.90
0.0140
904.62
64,615.80
0.0860
5,556.96
64,615.50
10.0080
646,671.92
64,615.40
0.0020
129.23
64,615.30
2.3290
150,489.03
64,615.20
0.6240
40,319.88
64,615.00
0.3200
20,676.80
64,614.90
0.0020
129.23
64,614.80
1.0050
64,937.87
64,614.70
0.1890
12,212.18
64,614.60
0.2920
18,867.46
64,614.50
0.0850
5,492.23
64,614.40
0.0880
5,686.07
64,614.30
1.1790
76,180.26
64,614.20
0.2300
14,861.27
64,614.10
0.1750
11,307.47
64,614.00
0.0880
5,686.03
64,613.90
0.3180
20,547.22
64,613.80
0.0010
64.61
64,613.70
0.0050
323.07
64,613.60
0.0630
4,070.66
64,613.50
0.9820
63,450.46
64,613.40
0.0030
193.84
64,613.30
0.6210
40,124.86
64,613.20
0.1890
12,211.89
64,613.00
0.0390
2,519.91
64,612.90
2.2090
142,729.90
64,612.80
1.7310
111,844.76
64,612.70
4.0900
264,265.94
64,612.60
0.0930
6,008.97
64,612.40
0.0010
64.61
64,612.30
0.0090
581.51
64,612.20
0.3900
25,198.76
64,612.10
0.4640
29,980.01
64,612.00
0.0020
129.22
64,611.90
0.0020
129.22
64,611.80
0.0160
1,033.79
64,611.70
4.9380
319,052.57
64,611.60
0.0050
323.06
64,611.40
0.2540
16,411.30
64,611.30
0.1030
6,654.96
64,611.20
0.0080
516.89
64,611.10
2.1740
140,464.53
64,611.00
3.1590
204,106.15
64,610.90
2.4210
156,422.99
64,610.80
0.0060
387.66
64,610.70
0.0030
193.83
64,610.60
0.1750
11,306.86
64,610.50
2.1750
140,527.84
64,610.40
0.0950
6,137.99
64,610.30
0.3890
25,133.41
64,610.20
0.0410
2,649.02
64,610.00
0.0580
3,747.38
64,609.90
0.4340
28,040.70
64,609.80
0.4090
26,425.41
64,609.70
1.2490
80,697.52
64,609.60
0.0030
193.83
64,609.50
4.0230
259,924.02
64,609.30
0.4820
31,141.68
64,609.20
0.1000
6,460.92
64,609.10
0.1760
11,371.20
64,609.00
0.1210
7,817.69
64,608.90
2.3250
150,215.69
64,608.80
2.0240
130,768.21
64,608.70
0.6240
40,315.83
64,608.60
1.3060
84,378.83
64,608.50
0.0030
193.83
64,608.30
0.0020
129.22
64,608.20
1.7070
110,286.20
64,608.10
0.0090
581.47
64,608.00
0.0240
1,550.59
64,607.90
0.0070
452.26
64,607.80
2.8790
186,005.86
64,607.70
0.0030
193.82
64,607.60
0.2630
16,991.80
64,607.50
3.4870
225,286.35
64,607.40
0.0010
64.61
64,607.10
0.0050
323.04
64,607.00
0.0460
2,971.92
64,606.90
0.1210
7,817.43
64,606.80
0.0630
4,070.23
64,606.70
0.0030
193.82
64,606.60
0.0040
258.43
64,606.50
0.0010
64.61
64,606.40
0.0510
3,294.93
64,606.30
0.3890
25,131.85
64,606.20
0.0140
904.49
64,606.10
0.1100
7,106.67
64,606.00
0.0510
3,294.91
64,605.90
0.0050
323.03
64,605.80
0.0700
4,522.41
64,605.70
0.0010
64.61
64,605.50
1.1070
71,518.29
64,605.30
0.0060
387.63
64,605.20
2.9840
192,781.92
64,605.10
1.3900
89,801.09
64,605.00
0.0030
193.82
64,604.90
3.8770
250,473.20
64,604.80
0.0090
581.44
64,604.70
3.3650
217,394.82
64,604.60
10.2960
665,168.96
64,604.50
1.5580
100,653.81
64,604.40
0.3610
23,322.19
64,604.30
0.5010
32,366.75
64,604.20
0.0100
646.04
64,604.10
0.0020
129.21
64,604.00
0.1130
7,300.25
64,603.90
0.0930
6,008.16
64,603.80
0.0050
323.02
64,603.70
0.0020
129.21
64,603.60
0.3130
20,220.93
64,603.50
0.0150
969.05
64,603.40
0.0010
64.60
64,603.30
0.4420
28,554.66
64,603.20
1.3340
86,180.67
64,603.10
0.0840
5,426.66
64,603.00
0.0020
129.21
64,602.70
0.1750
11,305.47
64,602.60
0.0280
1,808.87
64,602.50
0.1260
8,139.92
64,602.40
0.9590
61,953.70
64,602.30
0.4560
29,458.65
64,602.10
0.0020
129.20
64,602.00
0.0020
129.20
64,601.90
0.0270
1,744.25
64,601.80
0.1210
7,816.82
64,601.70
0.0040
258.41
64,601.60
2.3310
150,586.33
64,601.50
0.0170
1,098.23
64,601.40
0.1550
10,013.22
64,601.30
0.0250
1,615.03
64,601.20
0.0060
387.61
64,601.10
0.6530
42,184.52
64,601.00
1.9430
125,519.74
64,600.90
0.3620
23,385.53
64,600.80
0.0010
64.60
64,600.70
0.0070
452.20
64,600.60
0.0120
775.21
64,600.50
0.0250
1,615.01
64,600.40
0.0320
2,067.21
64,600.20
0.0030
193.80
64,600.10
0.0590
3,811.41
64,600.00
7.7100
498,066.00
64,599.90
1.3870
89,600.06
64,599.80
1.5750
101,744.69
64,599.70
0.0420
2,713.19
64,599.60
0.0040
258.40
64,599.50
0.0010
64.60
64,599.40
0.0460
2,971.57
64,599.30
0.8600
55,555.40
64,599.10
0.0330
2,131.77
64,598.80
0.0030
193.80
64,598.70
0.0010
64.60
64,598.60
0.3280
21,188.34
64,598.50
0.2170
14,017.87
64,598.40
2.8300
182,813.47
64,598.30
4.2660
275,576.35
64,598.20
0.0480
3,100.71
64,598.00
0.0040
258.39
64,597.90
1.2790
82,620.71
64,597.80
0.0100
645.98
64,597.70
0.0010
64.60
64,597.40
3.5020
226,220.09
64,597.30
0.0940
6,072.15
64,597.10
0.0010
64.60
64,597.00
2.3350
150,834.00
64,596.90
0.0010
64.60
64,596.80
0.0130
839.76
64,596.70
0.2120
13,694.50
64,596.60
0.4590
29,649.84
64,596.50
0.0010
64.60
64,596.40
0.0290
1,873.30
64,596.30
0.1730
11,175.16
64,596.20
1.2300
79,453.33
64,596.10
1.2450
80,422.14
64,596.00
2.0950
135,328.62
64,595.80
1.3600
87,850.29
64,595.60
1.7190
111,039.84
64,595.50
0.2930
18,926.48
64,595.40
0.0010
64.60
64,595.30
0.0030
193.79
64,595.20
0.0070
452.17
64,595.10
0.1160
7,493.03
64,595.00
1.0580
68,341.51
64,594.90
0.0770
4,973.81
64,594.80
0.0010
64.59
64,594.70
0.0020
129.19
64,594.60
0.0010
64.59
64,594.50
2.1190
136,875.75
64,594.40
0.0080
516.76
64,594.30
0.3750
24,222.86
64,594.00
0.0330
2,131.60
64,593.90
0.0040
258.38
64,593.70
5.2990
342,282.02
64,593.60
0.3150
20,346.98
64,593.40
0.0020
129.19
64,593.30
0.2630
16,988.04
64,593.20
0.3590
23,188.96
64,593.10
0.8560
55,291.69
64,592.90
3.8770
250,426.67
64,592.70
0.0010
64.59
64,592.60
0.0030
193.78
64,592.40
0.0010
64.59
64,592.30
0.0580
3,746.35
64,592.20
0.0080
516.74
64,592.10
0.0260
1,679.39
64,592.00
1.3680
88,361.86
64,591.90
3.5620
230,076.35
64,591.80
0.0010
64.59
64,591.70
3.8760
250,357.43
64,591.60
0.0040
258.37
64,591.40
0.0160
1,033.46
64,591.30
0.1000
6,459.13
64,591.20
0.0030
193.77
64,591.00
0.0010
64.59
64,590.80
0.1270
8,203.03
64,590.70
2.4930
161,024.62
64,590.50
0.0150
968.86
64,590.40
0.7020
45,342.46
64,590.30
0.3860
24,931.86
64,590.20
0.0190
1,227.21
64,590.00
0.8650
55,870.35
64,589.90
0.1790
11,561.59
64,589.80
0.0050
322.95
64,589.70
0.4590
29,646.67
64,589.50
1.8700
120,782.37
64,589.40
0.0010
64.59
64,589.20
0.0020
129.18
64,589.10
0.0020
129.18
64,589.00
0.0050
322.95
64,588.90
0.0010
64.59
64,588.80
0.0190
1,227.19
64,588.70
0.0400
2,583.55
64,588.60
0.3560
22,993.54
64,588.50
0.0060
387.53
64,588.40
1.3500
87,194.34
64,588.30
1.0810
69,819.95
64,588.20
0.0170
1,098.00
64,588.10
1.5220
98,303.09
64,588.00
0.0020
129.18
64,587.80
0.0020
129.18
64,587.60
0.2210
14,273.86
64,587.50
0.0070
452.11
64,587.40
0.0010
64.59
64,587.30
0.0020
129.17
64,587.20
0.0010
64.59
64,587.00
1.4050
90,744.74
64,586.90
0.8560
55,286.39
64,586.80
0.0240
1,550.08
64,586.70
0.0020
129.17
64,586.50
0.2440
15,759.11
64,586.40
0.0010
64.59
64,586.30
0.3890
25,124.07
64,586.20
0.0050
322.93
64,586.10
0.0010
64.59
64,586.00
0.0030
193.76
64,585.90
0.1480
9,558.71

Recent Trades

Price
Size
Time
64,641.6000
0.0010
11:48:48
64,641.7000
0.0010
11:48:48
64,641.7000
0.0010
11:48:48
64,641.8000
0.0020
11:48:48
64,641.8000
0.0020
11:48:48
64,641.8000
0.0010
11:48:48
64,641.8000
0.0010
11:48:48
64,641.9000
0.0010
11:48:48
64,641.9000
0.0500
11:48:48
64,641.9000
0.0010
11:48:48
64,642.0000
0.0010
11:48:48
64,642.1000
0.0010
11:48:48
64,642.1000
0.0200
11:48:48
64,642.1000
0.0200
11:48:48
64,642.1000
0.0010
11:48:48
64,642.1000
0.0620
11:48:48
64,642.2000
0.1000
11:48:48
64,642.1000
0.0280
11:48:48
64,642.2000
0.0030
11:48:48
64,642.2000
0.0750
11:48:48
64,642.2000
0.0750
11:48:48
64,642.1000
0.3820
11:48:48
64,642.1000
0.0520
11:48:48
64,642.2000
0.0160
11:48:49
64,642.2000
0.0160
11:48:49
64,642.1000
0.0040
11:48:49
64,642.1000
0.0930
11:48:49
64,642.1000
0.0380
11:48:49
64,642.2000
0.0020
11:48:49
64,642.2000
0.0150
11:48:50
64,642.1000
0.0470
11:48:51
64,642.2000
0.0010
11:48:52
64,642.2000
0.0010
11:48:52
64,642.2000
0.0130
11:48:52
64,642.2000
0.0990
11:48:52
64,642.2000
0.0500
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0020
11:48:53
64,642.1000
0.0040
11:48:53
64,642.2000
0.0240
11:48:53
64,642.1000
0.1830
11:48:53
64,642.2000
0.1000
11:48:53
64,642.2000
0.0020
11:48:53
64,642.1000
0.0050
11:48:53
64,642.1000
0.0070
11:48:53
64,642.2000
0.0020
11:48:54
64,642.2000
0.0720
11:48:54
64,642.2000
0.0190
11:48:54
64,642.1000
0.0060
11:48:54
64,642.2000
0.0270
11:48:54
64,642.1000
0.0070
11:48:55
64,642.2000
0.0070
11:48:56
64,642.2000
0.0010
11:48:56
64,642.1000
0.1160
11:48:57
64,642.2000
0.0090
11:48:57
64,642.2000
0.0090
11:48:57
64,642.2000
0.0060
11:48:57
64,642.2000
0.0120
11:48:58
64,642.1000
0.0010
11:48:58
64,642.2000
0.2070
11:48:59
64,642.1000
0.0020
11:48:59
64,642.2000
0.0040
11:48:59
64,642.2000
0.0030
11:49:00
64,642.2000
0.0300
11:49:00
64,642.2000
0.0830
11:49:00
64,642.2000
0.0470
11:49:01
64,642.2000
0.0890
11:49:01
64,642.1000
0.0150
11:49:02
64,642.2000
0.0300
11:49:02
64,642.2000
0.0030
11:49:02
64,642.1000
0.0100
11:49:02
64,642.2000
0.0030
11:49:02
64,642.2000
0.0010
11:49:02
64,642.2000
0.0070
11:49:02
64,642.2000
0.0050
11:49:03
64,642.1000
0.0010
11:49:03
64,642.2000
0.0210
11:49:03
64,642.2000
0.0090
11:49:03

Login to View your open Positions

Login Now