English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,008.17
Open
4030.74000000
Low
3996.65000000
High
4044.22000000
Vol
2,427
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0315
127.76
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.04
0.0048
19.46
4,055.00
0.0074
30.01
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.11
0.0029
11.75
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
0.3923
1,589.21
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.59
0.0045
18.23
4,050.54
0.0019
7.70
4,050.52
0.0493
199.69
4,050.40
0.0067
27.14
4,050.30
0.0014
5.67
4,050.00
0.9403
3,808.22
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.05
0.0023
9.31
4,049.00
0.0022
8.91
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.0836
338.41
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0036
14.57
4,047.61
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.34
0.0412
166.71
4,046.15
0.0028
11.33
4,046.00
0.0032
12.95
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0332
134.29
4,044.83
0.0018
7.28
4,044.51
0.0019
7.68
4,044.38
0.0024
9.71
4,044.12
0.0144
58.24
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.74
0.0029
11.73
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.17
0.0248
100.27
4,043.10
0.0015
6.06
4,043.00
0.0677
273.71
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.50
0.0019
7.68
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.05
0.0255
103.07
4,041.52
0.0014
5.66
4,041.44
0.0062
25.06
4,041.42
0.0029
11.72
4,041.00
0.0125
50.51
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.49
0.0019
7.68
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
2.2004
8,889.62
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.37
0.0058
23.43
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.48
0.0019
7.67
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0053
21.40
4,038.09
0.0017
6.86
4,038.00
1.4339
5,790.09
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.42
0.0029
11.71
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.20
0.0067
27.05
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
49.6105
200,255.26
4,036.47
0.0019
7.67
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.15
0.3184
1,285.11
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,034.94
0.2235
901.81
4,034.79
0.0013
5.25
4,034.68
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.46
0.0114
45.99
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.45
0.0019
7.66
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.10
0.0024
9.68
4,031.97
0.0025
10.08
4,031.95
0.0087
35.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.54
17.1235
69,034.08
4,031.53
0.0060
24.19
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.44
0.0019
7.66
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
13.7423
55,381.47
4,029.96
0.1270
511.80
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0151
60.83
4,028.48
24.8574
100,137.54
4,028.46
74.5868
300,469.94
4,028.43
0.0034
13.70
4,028.37
49.7108
200,253.50
4,028.25
0.0167
67.27
4,028.08
0.0029
11.68
4,027.87
0.0034
13.69
4,027.77
0.0046
18.53
4,027.64
0.0391
157.48
4,027.27
0.0207
83.36
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.50
0.0013
5.23
4,026.42
0.0019
7.65
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.2483
999.41
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.41
0.0019
7.65
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.22
0.0372
149.70
4,024.17
0.1577
634.61
4,024.09
0.1185
476.85
4,024.00
0.0250
100.60
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.88
0.0069
27.76
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.07
0.0060
24.14
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.44
0.0013
5.23
4,022.40
0.0038
15.29
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.01
12.4487
50,068.80
4,021.73
0.0029
11.66
4,021.68
0.0013
5.23
4,021.24
0.0014
5.63
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.00
0.0024
9.65
4,020.90
0.0050
20.10
4,020.66
0.0029
11.66
4,020.65
0.1370
550.83
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.54
0.0562
225.95
4,020.50
0.0058
23.32
4,020.39
0.0019
7.64
4,020.24
0.1350
542.73
4,020.14
0.0069
27.74
4,020.00
0.0377
151.55
4,019.83
0.1350
542.68
4,019.65
0.4276
1,718.80
4,019.61
0.0014
5.63
4,019.60
12.4563
50,069.34
4,019.42
0.1350
542.62
4,019.40
0.0030
12.06
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.29
0.0961
386.25
4,019.10
0.0169
67.92
4,018.95
0.0014
5.63
4,018.91
0.0134
53.85
4,018.79
0.0013
5.22
4,018.63
9.3739
37,670.24
4,018.60
0.1350
542.51
4,018.38
0.0019
7.63
4,018.19
0.1350
542.46
4,018.05
0.0015
6.03
4,017.84
0.0155
62.28
4,017.78
0.1350
542.40
4,017.49
12.4629
50,069.58
4,017.37
0.1363
547.57
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,016.96
0.1350
542.29
4,016.88
0.0069
27.72
4,016.83
0.0015
6.03
4,016.66
0.0383
153.84
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.37
0.0019
7.63
4,016.20
0.0050
20.08
4,016.18
0.1350
542.18
4,016.11
0.0168
67.47
4,015.97
0.1000
401.60
4,015.92
0.0016
6.43
4,015.87
0.1216
488.33
4,015.77
0.1350
542.13
4,015.56
12.4680
50,066.00
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.36
0.1350
542.07
4,015.33
0.1219
489.47
4,015.22
0.0077
30.92
4,015.16
0.1246
500.29
4,015.00
0.1244
499.47
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.63
0.1350
541.98
4,014.61
0.0060
24.09
4,014.40
0.0019
7.63
4,014.37
0.0014
5.62
4,014.36
0.0019
7.63
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.22
0.1350
541.92
4,014.16
0.0069
27.70
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.03
3.7501
15,053.01
4,014.02
1.1224
4,505.34
4,014.01
0.0018
7.23
4,014.00
0.0019
7.63
4,013.95
0.2251
903.54
4,013.91
0.0018
7.23
4,013.81
0.1350
541.86
4,013.60
0.0019
7.63
4,013.55
0.0014
5.62
4,013.50
12.4751
50,068.81
4,013.38
0.1350
541.81
4,013.20
0.0019
7.63
4,013.10
0.0735
294.96
4,012.98
0.1350
541.75
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.80
0.0019
7.62
4,012.79
0.0033
13.24
4,012.68
0.0026
10.43
4,012.46
12.4783
50,068.68
4,012.45
3.7248
14,945.57
4,012.41
0.1350
541.68
4,012.40
0.0019
7.62
4,012.35
0.0019
7.62
4,012.16
0.0393
157.68
4,012.15
0.9173
3,680.35
4,012.08
0.0014
5.62
4,012.04
0.1185
475.43
4,012.01
0.1419
569.30
4,012.00
0.0019
7.62
4,011.76
0.0035
14.04
4,011.72
5.4451
21,844.22
4,011.67
0.0013
5.22
4,011.60
0.1369
549.19
4,011.50
0.0050
20.06
4,011.42
12.4815
50,068.54
4,011.41
2.2487
9,020.46
4,011.20
0.0019
7.62
4,010.88
0.0015
6.02
4,010.82
0.1363
546.67
4,010.80
0.8996
3,608.12
4,010.78
0.2685
1,076.89
4,010.68
0.1436
575.93
4,010.66
7.0687
28,350.15
4,010.51
0.0069
27.67
4,010.40
0.0019
7.62
4,010.38
16.0910
64,531.02
4,010.34
0.0019
7.62
4,010.26
0.1350
541.39
4,010.23
0.0015
6.02
4,010.09
0.0013
5.21
4,010.00
0.0129
51.73
4,009.85
0.0085
34.08
4,009.84
0.1350
541.33
4,009.78
0.8979
3,600.38
4,009.77
3.6061
14,459.63
4,009.60
0.0019
7.62
4,009.47
0.0220
88.21
4,009.40
0.0120
48.11
4,009.38
0.1350
541.27
4,009.27
2.9972
12,016.58
4,009.25
3.6061
14,457.76
4,009.24
1.8495
7,415.09
4,009.20
0.0019
7.62
4,009.15
2.6969
10,812.28
4,008.88
0.1350
541.20
4,008.82
2.9975
12,016.44
4,008.80
0.6019
2,412.90
4,008.78
3.7787
15,147.98
4,008.77
0.9095
3,645.98
4,008.76
0.8982
3,600.67
4,008.55
0.0014
5.61
4,008.40
0.6019
2,412.66
4,008.39
0.1797
720.31
4,008.38
2.9978
12,016.32
4,008.37
0.4858
1,947.27
4,008.36
0.1350
541.13
4,008.33
0.0019
7.62
4,008.20
3.6061
14,453.97
4,008.19
0.4989
1,999.69
4,008.14
0.1240
497.01
4,008.00
0.0019
7.62
4,007.94
2.9982
12,016.61
4,007.86
0.1350
541.06
4,007.79
0.3672
1,471.66
4,007.76
3.6061
14,452.38
4,007.75
0.8984
3,600.56
4,007.68
5.4531
21,854.28
4,007.61
1.9299
7,734.29
4,007.60
0.6019
2,412.17
4,007.44
0.1350
541.00
4,007.33
3.6061
14,450.83
4,007.32
0.3131
1,254.69
4,007.20
0.0019
7.61
4,007.09
2.8652
11,481.11
4,007.08
0.6917
2,771.70
4,007.05
0.0080
32.06
4,007.03
0.0258
103.38
4,006.89
0.1350
540.93
4,006.80
2.8671
11,487.90
4,006.79
0.6208
2,487.42
4,006.76
3.6061
14,448.78
4,006.75
0.3614
1,448.04
4,006.66
0.0408
163.47
4,006.64
0.0405
162.27
4,006.63
0.0603
241.60
4,006.51
0.2000
801.30
4,006.49
2.8652
11,479.40
4,006.48
0.6738
2,699.57
4,006.47
0.2543
1,018.85
4,006.41
0.6609
2,647.84
4,006.40
0.0173
69.31
4,006.36
0.0025
10.02
4,006.32
0.1749
700.71
4,006.28
0.4000
1,602.51
4,006.27
0.1775
711.11
4,006.25
0.0430
172.27
4,006.19
3.7493
15,020.41
4,006.18
1.1192
4,483.72
4,006.17
2.8656
11,480.08
4,006.16
0.3018
1,209.06
4,006.01
0.9752
3,906.66
4,008.17
4,006.00
0.4623
1,851.97
4,005.86
0.2499
1,001.06
4,005.62
0.0016
6.41
4,005.59
0.1350
540.75
4,005.51
0.4000
1,602.20
4,005.50
3.7500
15,020.63
4,005.44
0.0019
7.61
4,005.29
0.4000
1,602.12
4,005.28
0.7000
2,803.70
4,005.21
0.0014
5.61
4,005.18
0.1350
540.70
4,005.14
0.0014
5.61
4,005.04
0.0019
7.61
4,005.00
0.0024
9.61
4,004.97
2.8656
11,476.64
4,004.94
0.0621
248.71
4,004.93
0.8985
3,598.43
4,004.81
0.4861
1,946.74
4,004.80
0.6000
2,402.88
4,004.72
2.8656
11,475.93
4,004.71
0.1350
540.64
4,004.70
3.6061
14,441.35
4,004.68
0.5030
2,014.35
4,004.64
0.0019
7.61
4,004.53
0.3672
1,470.46
4,004.46
0.1279
512.17
4,004.38
2.8656
11,474.95
4,004.30
0.0019
7.61
4,004.24
0.0019
7.61
4,004.23
0.1350
540.57
4,004.17
2.6967
10,798.05
4,004.16
3.6061
14,439.40
4,004.11
0.8977
3,594.49
4,003.98
0.8559
3,427.01
4,003.97
2.8656
11,473.78
4,003.84
0.0019
7.61
4,003.76
2.8656
11,473.17
4,003.75
4.5389
18,172.62
4,003.74
3.6061
14,437.89
4,003.64
5.4451
21,800.22
4,003.57
0.1350
540.48
4,003.50
0.0103
41.24
4,003.47
0.1417
567.29
4,003.44
0.8978
3,594.29
4,003.43
3.0015
12,016.30
4,003.16
0.1350
540.43
4,003.04
0.0019
7.61
4,003.00
0.0024
9.61
4,002.93
3.6061
14,434.97
4,002.92
0.0014
5.60
4,002.84
0.2680
1,072.76
4,002.83
0.8977
3,593.34
4,002.80
3.0020
12,016.41
4,002.70
0.8967
3,589.22
4,002.69
3.0021
12,016.48
4,002.64
0.0019
7.61
4,002.60
0.3159
1,264.42
4,002.59
0.9233
3,695.59
4,002.52
0.1350
540.34
4,002.31
3.0024
12,016.54
4,002.29
0.0019
7.60
4,002.24
0.0019
7.60
4,002.12
3.6061
14,432.04
4,002.02
0.8981
3,594.21
4,002.01
1.4918
5,970.20
4,002.00
4.9975
20,000.00
4,001.84
0.0019
7.60
4,001.82
7.2193
28,890.34
4,001.79
0.0147
58.83
4,001.70
0.1436
574.64
4,001.56
0.0621
248.50
4,001.49
0.0424
169.66
4,001.44
0.0019
7.60
4,001.04
0.1369
547.74
4,000.72
3.1979
12,793.90
4,000.71
12.5149
50,068.49
4,000.64
0.1369
547.69
4,000.63
0.0014
5.60
4,000.42
3.7672
15,070.38
4,000.29
0.7000
2,800.20
4,000.28
0.0019
7.60
4,000.00
35.4810
141,924.00
3,999.85
0.1350
539.98
3,999.63
0.0424
169.58
3,999.44
0.1350
539.92
3,999.00
0.0430
171.96
3,998.82
0.1000
399.88
3,998.74
3.2538
13,011.10
3,998.73
12.5214
50,069.70
3,998.69
12.6563
50,608.62
3,998.34
0.0014
5.60
3,998.27
0.0019
7.60
3,998.20
0.2237
894.40
3,998.03
0.0015
6.00
3,998.02
0.1350
539.73
3,998.00
5.7899
23,148.02
3,997.75
0.0018
7.20
3,997.69
0.0060
23.99
3,997.62
0.1350
539.68
3,997.61
0.0424
169.50
3,997.52
0.0138
55.17
3,997.40
0.0051
20.39
3,997.21
0.1350
539.62
3,997.00
0.2319
926.90
3,996.82
0.0054
21.58
3,996.79
0.1350
539.57
3,996.76
0.0029
11.59
3,996.65
0.0003
1.20
3,996.64
12.5271
50,066.31
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.36
0.1982
792.08
3,996.26
12.5309
50,076.73
3,996.09
0.1350
539.47
3,996.05
0.0014
5.59
3,996.00
0.0132
52.75
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.82
0.2502
999.75
3,995.69
0.0425
169.82
3,995.68
0.1350
539.42
3,995.53
0.0092
36.76
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.27
0.1350
539.36
3,995.00
1.0128
4,046.14
3,994.97
0.2237
893.67
3,994.91
0.0014
5.59
3,994.86
0.1350
539.31
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.66
0.3964
1,583.48
3,994.62
0.2998
1,197.59
3,994.45
0.1350
539.25
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.19
0.0015
5.99
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.04
0.1350
539.20
3,994.00
0.0030
11.98
3,993.96
0.0015
5.99
3,993.92
0.1790
714.91
3,993.89
0.0424
169.34
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.63
0.1350
539.14
3,993.46
12.5378
50,069.20
3,993.22
0.1350
539.08
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3387
1,352.43
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.81
0.1350
539.03
3,992.70
0.0052
20.76
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.58
0.0050
19.96
3,992.54
0.0025
9.98
3,992.49
0.0961
383.68
3,992.48
0.0019
7.59
3,992.40
0.1350
538.97
3,992.35
12.5412
50,068.86
3,992.24
0.0019
7.59
3,992.23
0.0027
10.78
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.2250
898.20
3,991.97
9.3536
37,339.29
3,991.95
0.0169
67.46
3,991.73
0.0424
169.25
3,991.72
0.2237
892.95
3,991.66
0.0189
75.44
3,991.58
0.1350
538.86
3,991.55
3.8075
15,197.83
3,991.54
0.1632
651.42
3,991.32
12.5443
50,068.32
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.20
0.0677
270.20
3,991.18
0.1350
538.81
3,991.13
0.0040
15.96
3,991.11
0.0046
18.36
3,991.00
0.0586
233.87
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.76
0.1350
538.75
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.35
0.1350
538.70
3,990.34
0.0029
11.57
3,990.30
0.0044
17.56
3,990.27
0.0025
9.98
3,990.24
0.0013
5.19
3,990.23
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
10.5549
42,114.05
3,989.94
0.1350
538.64
3,989.89
0.0100
39.90
3,989.86
0.3964
1,581.58
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.53
0.1350
538.59
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.12
0.1350
538.53
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
1.0794
4,305.73
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.71
0.1350
538.48
3,988.52
0.2237
892.23
3,988.50
0.0013
5.19
3,988.43
25.1069
100,137.11
3,988.38
0.0015
5.98
3,988.30
0.1363
543.61
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.22
0.0019
7.58
3,988.21
0.2246
895.75
3,988.19
0.0015
5.98
3,988.18
0.0020
7.98
3,988.00
1.0804
4,308.64
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0969
386.41
3,987.65
0.0016
6.38
3,987.54
0.3964
1,580.66
3,987.50
0.0053
21.13
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.0144
57.41
3,986.78
0.0025
9.97
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.21
0.0019
7.57
3,986.13
1.2182
4,855.90
3,986.11
0.0274
109.22
3,986.00
0.0988
393.82
3,985.90
0.0040
15.94
3,985.89
0.0022
8.77
3,985.71
0.0236
94.06
3,985.68
0.0050
19.93
3,985.59
0.0014
5.58
3,985.57
0.0150
59.78
3,985.39
0.0013
5.18
3,985.32
0.2237
891.52
3,985.29
0.0014
5.58
3,985.20
0.0015
5.98
3,985.14
0.0063
25.11
3,985.13
0.0015
5.98
3,985.06
50.2564
200,274.77
3,985.05
0.0016
6.38
3,985.00
2.5315
10,088.03
3,984.85
0.0013
5.18
3,984.78
0.0046
18.33
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.20
0.0019
7.57
3,984.00
0.0020
7.97
3,983.72
0.0051
20.32
3,983.55
0.0100
39.84
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.30
0.0052
20.71
3,983.05
0.0016
6.37
3,983.00
16.0045
63,745.92
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.83
0.0017
6.77
3,982.75
0.0058
23.10
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.66
0.0013
5.18
3,982.46
0.0017
6.77
3,982.23
0.0050
19.91
3,982.19
0.0019
7.57
3,982.13
0.2237
890.80
3,982.12
0.0033
13.14
3,982.10
0.0169
67.30
3,982.06
0.1146
456.34
3,982.03
0.1015
404.18
3,982.02
0.0753
299.85
3,982.00
0.0158
62.92
3,981.94
0.0020
7.96
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.68
0.0016
6.37
3,981.65
0.0750
298.62
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.37
0.0015
5.97
3,981.35
0.0052
20.70
3,981.34
0.0100
39.81
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.18
0.0020
7.96
3,981.10
0.0029
11.55
3,981.00
3.8899
15,485.69
3,980.80
0.0025
9.95
3,980.76
0.0060
23.88
3,980.38
0.0087
34.63
3,980.30
0.0013
5.17
3,980.26
0.0013
5.17
3,980.18
0.0019
7.56
3,980.17
0.0139
55.32
3,980.10
0.0037
14.73
3,980.01
0.1246
495.91
3,980.00
6.2777
24,985.25
3,979.95
0.0027
10.75
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.87
0.2078
827.02
3,979.80
0.0025
9.95
3,979.74
0.0014
5.57
3,979.53
0.0066
26.26
3,979.48
0.0086
34.22
3,979.07
0.0155
61.68
3,979.00
0.0051
20.29
3,978.94
0.0069
27.45
3,978.90
0.0024
9.55
3,978.88
0.0046
18.30
3,978.63
0.0034
13.53
3,978.60
0.0052
20.69
3,978.58
0.0016
6.37
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.36
0.0075
29.84
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.19
0.0015
5.97
3,978.17
0.0063
25.06
3,978.00
0.0901
358.42
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.69
0.0726
288.78
3,977.65
2.9838
11,868.51
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.08
0.0013
5.17
3,977.04
50.3524
200,253.51
3,977.00
0.0138
54.88
3,976.70
0.0020
7.95
3,976.68
0.0025
9.94
3,976.66
0.0099
39.37
3,976.61
0.0014
5.57
3,976.47
0.0173
68.79
3,976.37
0.0014
5.57
3,976.30
0.0025
9.94
3,976.27
0.0014
5.57
3,976.23
0.0016
6.36
3,976.16
0.0019
7.55
3,976.10
0.0556
221.07
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0025
9.94
3,976.00
0.2390
950.26
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.48
0.0018
7.16
3,975.46
0.0051
20.27
3,975.25
0.0735
292.18
3,975.20
0.0153
60.82
3,975.02
0.0365
145.09
3,975.00
7.9742
31,697.45
3,974.82
0.0016
6.36
3,974.64
0.0029
11.53
3,974.61
0.0016
6.36
3,974.46
0.0020
7.95
3,974.15
0.0019
7.55
3,974.11
0.0241
95.78
3,974.05
0.0015
5.96
3,974.01
0.0013
5.17
3,974.00
0.2516
999.86
3,973.97
0.0024
9.54
3,973.90
0.0052
20.66
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.04
0.0013
5.16
3,973.00
0.0025
9.93
3,972.72
0.1258
499.77
3,972.36
0.0087
34.56
3,972.30
0.0060
23.83
3,972.14
0.0019
7.55
3,972.00
0.0051
20.26
3,971.36
0.0057
22.64
3,971.25
0.0019
7.55
3,971.24
0.0095
37.73
3,971.18
0.1260
500.37
3,971.07
0.0015
5.96
3,971.00
0.0047
18.66
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.85
0.0251
99.67
3,970.83
0.0190
75.45
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.18
0.0027
10.72
3,970.13
0.0019
7.54
3,970.12
0.0018
7.15
3,970.00
5.2410
20,806.77
3,969.87
0.0015
5.95
3,969.81
0.0013
5.16
3,969.80
0.0075
29.77
3,969.56
0.0056
22.23
3,969.44
0.0048
19.05
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.30
0.0052
20.64
3,969.29
0.0027
10.72
3,969.15
0.0018
7.14
3,969.02
0.0017
6.75
3,969.00
0.0028
11.11
3,968.88
0.2519
999.76
3,968.87
0.0053
21.04
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.12
0.0019
7.54
3,968.05
0.0021
8.33
3,968.00
3.3726
13,382.48
3,967.93
0.0170
67.45
3,967.64
0.0014
5.55
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
0.1020
404.63
3,966.94
0.0014
5.55
3,966.80
0.0015
5.95
3,966.75
0.0278
110.28
3,966.66
0.0472
187.23
3,966.36
0.0253
100.35
3,966.11
0.0019
7.54
3,966.10
0.0015
5.95
3,966.07
0.1512
599.67
3,966.00
3.5231
13,972.61
3,965.99
0.0756
299.83
3,965.92
0.0018
7.14
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.59
0.0504
199.87
3,965.56
0.0677
268.47
3,965.51
0.0126
49.97
3,965.45
0.0068
26.97
3,965.44
0.0042
16.65
3,965.37
0.0020
7.93
3,965.20
0.0030
11.90
3,965.07
75.7546
300,372.29
3,965.02
0.0076
30.13
3,965.01
0.1280
507.52
3,965.00
4.6686
18,511.00
3,964.94
0.0035
13.88
3,964.70
0.0021
8.33
3,964.60
0.0052
20.62
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.15
0.0253
100.29
3,964.10
0.0019
7.53
3,964.06
0.0033
13.08
3,964.00
0.0026
10.31
3,963.99
0.0169
66.99
3,963.87
0.0058
22.99
3,963.84
0.0060
23.78
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.76
0.0015
5.95
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
2.6524
10,511.46
3,962.76
0.0073
28.93
Recent Trades
Price
Size
Time
4,008.7900
0.4246
15:07:16
4,008.7900
0.1350
15:07:16
4,008.7900
0.3033
15:07:16
4,008.7900
0.0049
15:07:16
4,008.8000
0.0075
15:07:24
4,008.7900
0.0218
15:07:34
4,008.4800
0.2000
15:07:34
4,008.4800
0.0241
15:07:34
4,008.4800
0.3759
15:07:34
4,008.4800
0.1000
15:07:34
4,008.8400
0.0025
15:08:17
4,009.1800
0.0043
15:08:28
4,008.8100
0.0020
15:08:49
4,008.1700
0.0124
15:09:13
4,008.4800
0.0019
15:09:32
4,009.8400
0.0015
15:10:03
4,008.9500
0.0033
15:10:32
4,008.7400
0.2498
15:10:41
4,008.1000
0.0249
15:10:52
4,008.1000
0.0020
15:10:54
4,008.0900
0.0941
15:10:57
4,008.1000
0.0668
15:11:00
4,007.7400
0.0151
15:11:10
4,007.6300
0.0049
15:11:12
4,007.7200
0.0018
15:11:26
4,007.7200
0.1422
15:11:26
4,007.7200
0.0155
15:11:27
4,007.7200
0.0405
15:11:27
4,007.7200
0.0165
15:11:27
4,008.0900
0.0074
15:11:51
4,008.0900
0.0079
15:11:56
4,008.0800
0.0111
15:11:57
4,008.0800
0.0198
15:11:57
4,008.0800
0.0489
15:11:57
4,008.0900
0.0140
15:12:00
4,008.0000
0.0200
15:12:22
4,007.9100
0.0018
15:12:22
4,007.9100
0.0092
15:12:22
4,007.8300
0.0453
15:12:22
4,007.2700
0.0018
15:12:42
4,007.2700
0.1229
15:12:42
4,007.2600
0.0629
15:12:47
4,007.2700
0.0880
15:12:57
4,008.6200
0.0018
15:13:26
4,008.6200
0.0005
15:13:26
4,008.4000
0.1040
15:13:32
4,008.3900
0.0765
15:13:57
4,008.4000
0.0184
15:14:00
4,007.9700
0.1007
15:14:27
4,008.3400
0.1525
15:14:49
4,008.3400
0.0405
15:14:49
4,008.3400
0.0029
15:14:49
4,008.1700
0.1064
15:14:57
4,008.1800
0.0328
15:15:33
4,008.4500
0.0025
15:15:33
4,008.4400
0.0737
15:15:37
4,008.4400
0.0198
15:15:57
4,008.4400
0.0257
15:15:57
4,008.4400
0.0031
15:16:07
4,008.4400
0.0046
15:16:17
4,008.4400
0.0198
15:16:17
4,008.4400
0.0960
15:16:17
4,008.9300
0.0072
15:16:23
4,008.9700
0.0259
15:16:31
4,008.9700
0.3668
15:16:31
4,008.9700
0.0198
15:16:31
4,008.9700
0.1350
15:16:31
4,008.9700
0.0405
15:16:31
4,008.9700
0.1626
15:16:31
4,008.9700
0.4000
15:16:31
4,008.9700
0.0018
15:16:31
4,009.0600
0.2497
15:16:31
4,009.2500
0.2000
15:16:31
4,009.2500
0.1335
15:16:31
4,008.9700
0.0942
15:16:39
4,008.4600
0.0822
15:16:57
4,008.4600
0.0030
15:17:05
4,008.3800
0.0024
15:17:22
4,008.1900
0.0890
15:17:27
4,008.1700
0.0027
15:17:51
4,007.4900
0.0405
15:17:57
4,007.4900
0.0198
15:17:57
4,007.4900
0.0342
15:17:57
4,007.5000
0.0405
15:17:59
4,007.5000
0.0171
15:17:59
4,007.5000
0.0198
15:17:59
4,007.5000
0.0473
15:17:59
4,007.9400
0.1082
15:18:37
4,007.9400
0.0098
15:18:54
4,007.9400
0.0386
15:18:57
4,007.9400
0.0279
15:18:57
4,007.9500
0.0827
15:18:59
4,007.9400
0.4990
15:19:16
4,006.7400
0.0198
15:19:27
4,006.6400
0.0019
15:19:27
4,006.6300
0.0881
15:19:27
4,006.6300
0.0080
15:19:34
4,006.4700
0.1038
15:19:57
4,006.4000
0.0173
15:20:04
4,006.0000
0.0080
15:20:05