English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.58
Open
4.61900000
Low
4.47200000
High
4.68900000
Vol
892,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
2.6400
13.87
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,193.6500
6,266.66
5.25
71.3200
374.36
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
27.5200
144.34
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
1.0900
5.70
5.23
52.6500
275.36
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
4.7200
24.67
5.23
7.4100
38.72
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
5.7600
30.04
5.22
70.8400
369.43
5.21
3.0000
15.64
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1.0300
5.37
5.21
4.6000
23.96
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
48.7900
253.76
5.20
2,228.4100
11,587.73
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
9.9100
51.43
5.19
10.0100
51.93
5.19
99.1800
514.45
5.19
2.7400
14.21
5.19
2,414.4100
12,518.72
5.18
2.6300
13.63
5.18
1,071.9500
5,552.70
5.18
3.9200
20.30
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
21.8000
112.71
5.17
2.5500
13.18
5.17
2.2700
11.73
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
32.4700
167.55
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
4.1700
21.50
5.15
1.1000
5.67
5.15
693.9100
3,573.64
5.15
14.1900
73.02
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
26.3500
135.44
5.14
1.1700
6.01
5.14
1.2000
6.16
5.13
1.1000
5.64
5.13
212.1600
1,088.17
5.13
26.0300
133.48
5.13
69.4100
355.80
5.13
17.1600
87.95
5.12
12.1000
62.00
5.12
8.4600
43.32
5.12
29.5100
151.06
5.12
21.4000
109.46
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
35.1200
179.50
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
14.4900
73.96
5.10
18.2500
93.11
5.10
21.2500
108.40
5.10
944.2600
4,815.73
5.10
83.3100
424.80
5.10
2.7300
13.92
5.10
77.5100
395.07
5.10
1.1700
5.96
5.09
47.3400
241.01
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
11.0400
56.13
5.08
2.2700
11.54
5.08
3.9200
19.91
5.08
2.6300
13.36
5.08
124.2400
630.77
5.08
2.3300
11.83
5.08
18.8900
95.87
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
70.4000
357.00
5.07
1.5800
8.01
5.07
5.7200
28.99
5.07
1.5700
7.96
5.07
73.2100
370.81
5.06
11.0400
55.91
5.06
38.1200
193.00
5.06
5.0100
25.36
5.06
21.9300
110.99
5.06
358.0200
1,811.58
5.06
22.3000
112.82
5.06
3.8300
19.37
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
1.0900
5.51
5.05
350.9800
1,772.45
5.05
1.9400
9.79
5.05
1.4000
7.07
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
16.0700
81.02
5.04
6.1900
31.20
5.04
7.5900
38.25
5.04
29.9700
151.02
5.04
3.8300
19.29
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
20.8400
104.85
5.03
406.7400
2,045.90
5.03
9.3000
46.77
5.03
5.9700
30.00
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
33.5800
168.57
5.02
3.8000
19.07
5.02
43.8600
220.05
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
2.1600
10.82
5.01
40.2200
201.42
5.01
71.9600
360.16
5.00
29.7700
148.94
5.00
3.9200
19.60
5.00
5,832.8100
29,164.05
5.00
20.5400
102.68
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
35.2600
176.02
4.99
1.9100
9.53
4.99
133.1300
664.32
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.98
186.0000
926.84
4.98
3.9200
19.53
4.98
26.0300
129.63
4.98
7.4000
36.84
4.98
2.2700
11.30
4.98
69.8100
347.30
4.97
1.4800
7.36
4.97
2.6300
13.08
4.97
1.0900
5.42
4.97
16.2500
80.76
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
1.4100
7.00
4.96
9.1300
45.32
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
198.1700
982.92
4.96
34.3100
170.11
4.96
49.2400
244.08
4.96
15.6400
77.50
4.95
2,213.8900
10,967.61
4.95
4.5200
22.38
4.95
3.7200
18.42
4.95
788.0800
3,901.00
4.95
51.7800
256.21
4.95
24.2600
120.01
4.95
69.4100
343.30
4.94
10.5900
52.36
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
19.6600
97.12
4.94
1.2200
6.02
4.94
1.6800
8.29
4.94
2.2700
11.20
4.94
49.4400
243.99
4.93
19.7500
97.45
4.93
6.2200
30.68
4.93
1.0900
5.37
4.93
245.9000
1,212.29
4.93
3.8700
19.07
4.93
6.4400
31.72
4.92
9.9900
49.19
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
22.5700
111.07
4.92
29.2400
143.86
4.92
38.1200
187.47
4.92
5.2300
25.71
4.92
2.2700
11.16
4.91
4.1000
20.14
4.91
1.1000
5.40
4.91
1.1300
5.55
4.91
2.6300
12.91
4.91
34.1700
167.71
4.91
19.7500
96.91
4.91
32.2500
158.19
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
5.1200
25.10
4.90
5,187.9500
25,420.96
4.90
29.7500
145.75
4.90
1.5000
7.35
4.90
6.2700
30.70
4.90
5.4700
26.78
4.90
1.6800
8.22
4.89
2.2700
11.11
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
1.1100
5.43
4.89
12.8800
62.98
4.89
455.1100
2,224.58
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
43.1200
210.51
4.88
1.4800
7.22
4.88
49.7800
242.93
4.88
11.5700
56.44
4.88
17.8000
86.81
4.88
27.4200
133.70
4.88
5.1200
24.96
4.87
9.7200
47.38
4.87
4.9700
24.22
4.87
39.2300
191.09
4.87
45.6500
222.32
4.87
3.5900
17.48
4.87
2.6300
12.80
4.87
23.6600
115.13
4.87
12.3100
59.89
4.86
12.3400
60.02
4.86
3.9200
19.06
4.86
33.3600
162.20
4.86
30.6200
148.84
4.86
26.0500
126.60
4.86
2.2300
10.84
4.86
46.5300
226.04
4.86
1.8600
9.03
4.86
6.3200
30.69
4.85
21.4300
104.00
4.85
2.2700
11.01
4.85
211.8400
1,027.64
4.85
1,195.1500
5,796.48
4.85
2,867.8900
13,900.66
4.85
7,994.9800
38,743.67
4.85
3,529.6200
17,101.01
4.84
1,940.2200
9,398.43
4.84
3,295.4200
15,959.72
4.84
1.2500
6.05
4.84
77.4600
374.91
4.84
2.8000
13.55
4.84
3.9400
19.05
4.84
19.9500
96.46
4.83
1.3700
6.62
4.83
1.6800
8.12
4.83
2.2700
10.97
4.83
207.1500
1,000.53
4.83
47.3400
228.56
4.83
1.2000
5.79
4.83
19.7500
95.31
4.83
29.4800
142.24
4.82
58.9800
284.52
4.82
3.9200
18.91
4.82
6.3600
30.67
4.82
678.3100
3,269.45
4.82
1.9100
9.20
4.82
3.9000
18.78
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
2.0300
9.77
4.81
302.2400
1,454.08
4.81
80.9300
389.27
4.81
34.8800
167.74
4.81
3.9600
19.04
4.81
81.4200
391.30
4.81
3.3000
15.86
4.80
4.8300
23.20
4.80
5.0200
24.11
4.80
508.6600
2,441.57
4.80
13.9500
66.95
4.80
1.7900
8.59
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
1.0500
5.03
4.79
2.3300
11.17
4.79
7.0600
33.83
4.79
68.4900
328.07
4.79
225.2400
1,078.67
4.79
6.4100
30.68
4.79
54.2900
259.83
4.79
2.9000
13.88
4.78
11.0600
52.91
4.78
6.5500
31.33
4.78
21.2400
101.53
4.78
38.1200
182.14
4.78
37.0800
177.13
4.78
1.9100
9.12
4.78
21.4800
102.57
4.77
445.9100
2,128.77
4.77
89.1600
425.56
4.77
10.8700
51.86
4.77
1.6800
8.01
4.77
2.2700
10.82
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
53.0400
252.68
4.76
2.3200
11.05
4.76
2.6300
12.52
4.76
1.2200
5.81
4.76
66.6300
317.16
4.76
1.1500
5.47
4.76
6.4500
30.67
4.75
1.2000
5.70
4.75
1,394.0700
6,621.83
4.75
1.6800
7.98
4.75
15.3000
72.64
4.75
22.0200
104.53
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
6.7000
31.77
4.74
4.0000
18.96
4.74
27.8400
131.96
4.74
130.5200
618.40
4.74
107.2300
507.73
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
31.9300
151.06
4.73
106.8300
505.31
4.73
10.0200
47.38
4.73
21.2100
100.28
4.73
6.4900
30.68
4.73
2.2700
10.73
4.73
5.2900
25.00
4.72
3.9200
18.52
4.72
349.7200
1,651.38
4.72
2.0700
9.77
4.72
22.3800
105.63
4.72
10.7000
50.49
4.72
70.4800
332.38
4.71
1.0700
5.04
4.71
35.6000
167.71
4.71
26.2700
123.73
4.71
11.4600
53.95
4.71
21.4300
100.87
4.71
2.2700
10.68
4.70
5.4200
25.50
4.70
47.3400
222.59
4.70
260.2600
1,223.48
4.70
151.2900
711.06
4.70
354.1100
1,663.96
4.70
4.7800
22.46
4.70
1.4800
6.95
4.70
15.0500
70.67
4.70
11.6500
54.70
4.69
221.4000
1,039.25
4.69
1.6400
7.69
4.69
10.0200
47.00
4.69
4.0600
19.04
4.69
39.8000
186.50
4.69
23.0100
107.80
4.68
14.1100
66.09
4.68
1.2200
5.71
4.68
19.7500
92.45
4.68
6.4600
30.23
4.68
4.2600
19.93
4.68
163.1200
762.91
4.68
7.4300
34.74
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
3.9400
18.40
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
7.2400
33.79
4.67
5.6000
26.12
4.66
37.5400
175.09
4.66
2.2700
10.59
4.66
2.3200
10.82
4.66
73.5000
342.58
4.66
21.3900
99.68
4.66
143.6000
668.75
4.66
22.3800
104.20
4.66
1.3000
6.05
4.65
10.0200
46.63
4.65
2.9800
13.86
4.65
252.2100
1,172.27
4.65
2.7400
12.73
4.65
255.3300
1,186.26
4.65
25.4600
118.26
4.64
256.2300
1,189.93
4.64
22.4900
104.42
4.64
255.5800
1,186.40
4.64
40.8400
189.54
4.64
300.6500
1,395.02
4.64
35.5500
164.92
4.64
253.3100
1,174.85
4.64
2.7200
12.61
4.64
253.3100
1,174.35
4.64
15.3700
71.24
4.63
368.6000
1,708.09
4.63
2.7200
12.60
4.63
258.6100
1,197.88
4.63
4.8500
22.46
4.63
273.0700
1,264.31
4.63
2.7400
12.68
4.63
254.5100
1,177.87
4.63
2.7400
12.68
4.63
289.4300
1,338.90
4.63
13.9700
64.61
4.62
254.5100
1,176.85
4.62
4.4200
20.43
4.62
448.3500
2,072.27
4.62
208.1200
961.72
4.62
295.0600
1,363.18
4.62
2.7400
12.66
4.62
362.6600
1,674.76
4.62
22.4900
103.84
4.62
264.5400
1,221.12
4.62
2.7400
12.65
4.61
311.4500
1,437.03
4.61
58.2400
268.66
4.61
254.5200
1,173.85
4.61
2.7400
12.63
4.61
253.3200
1,167.81
4.61
2.7400
12.63
4.61
254.5200
1,172.83
4.61
2.7400
12.62
4.61
253.3200
1,166.79
4.61
7.8800
36.29
4.60
329.2400
1,515.82
4.60
199.5300
918.44
4.60
297.6900
1,369.97
4.60
78.2500
360.03
4.60
307.0200
1,412.29
4.60
1,644.2400
7,561.86
4.60
289.2900
1,330.16
4.60
1,646.0800
7,567.03
4.60
305.6900
1,404.95
4.60
1,639.8700
7,535.20
4.59
316.0600
1,451.98
4.59
1,642.5000
7,544.00
4.59
364.4700
1,673.65
4.59
1,773.6700
8,142.92
4.59
388.3600
1,782.57
4.59
1,748.9700
8,026.02
4.59
441.9100
2,027.48
4.59
1,719.7400
7,888.45
4.59
445.6200
2,043.61
4.59
1,699.2200
7,790.92
4.58
779.7700
3,574.47
4.58
1,806.6000
8,279.65
4.58
500.9300
2,295.26
4.58
1,700.7800
7,791.27
4.58
808.4100
3,702.52
4.58
2,369.7000
10,850.86
4.58
2,272.9900
10,405.75
4.58
2,185.6900
10,003.90
4.58
670.4900
3,068.16
4.58
2,152.1800
9,846.22
4.57
822.3500
3,761.43
4.57
109.9600
502.85
4.57
27.0800
123.81
4.58
4.57
51.6900
236.27
4.57
160.9400
735.50
4.57
332.6700
1,519.97
4.57
737.5000
3,368.90
4.57
1,884.6400
8,607.15
4.57
827.7100
3,779.32
4.57
1,975.2100
9,016.83
4.56
693.2300
3,163.90
4.56
2,675.2600
12,207.21
4.56
1,336.9100
6,098.98
4.56
2,232.4500
10,182.20
4.56
886.3400
4,041.71
4.56
2,617.7300
11,934.23
4.56
67.2500
306.53
4.56
2,097.5500
9,558.54
4.56
294.3000
1,340.83
4.56
752.7300
3,428.69
4.55
143.3400
652.77
4.55
1,956.0800
8,906.03
4.55
679.7300
3,094.13
4.55
2,677.3600
12,184.67
4.55
296.4500
1,348.85
4.55
1,941.0800
8,829.97
4.55
2,790.2600
12,690.10
4.55
1,996.0800
9,076.18
4.55
111.0300
504.74
4.55
1,915.2100
8,704.63
4.54
148.5600
675.06
4.54
1,001.2500
4,548.68
4.54
28.7200
130.45
4.54
88.2800
400.88
4.54
55.3200
251.15
4.54
278.0700
1,262.16
4.54
2.7500
12.48
4.54
2.3100
10.48
4.54
60.5300
274.56
4.54
278.0700
1,261.05
4.53
1,199.3100
5,437.67
4.53
1.1100
5.03
4.53
78.8000
357.12
4.53
278.0700
1,259.94
4.53
7,253.0000
32,856.09
4.53
25.8600
117.12
4.53
55.3900
250.81
4.53
279.2900
1,264.35
4.53
6.6800
30.23
4.53
3.3400
15.11
4.52
305.5700
1,382.40
4.52
253.3200
1,145.77
4.52
448.7800
2,029.38
4.52
25.5400
115.47
4.52
10.0700
45.52
4.52
255.0000
1,152.35
4.52
48.4500
218.90
4.52
2.6100
11.79
4.52
94.9200
428.66
4.52
253.3200
1,143.74
4.51
12.8500
58.00
4.51
8.0100
36.15
4.51
35.8200
161.62
4.51
198.6600
896.16
4.51
1.1200
5.05
4.51
3.7500
16.91
4.51
43.9000
197.90
4.51
1.1200
5.05
4.51
15.0600
67.86
4.51
1.1200
5.05
4.50
1.1200
5.04
4.50
53.6700
241.68
4.50
3.5600
16.03
4.50
1.1200
5.04
4.50
443.2000
1,994.40
4.50
1.1200
5.04
4.50
20.8800
93.92
4.50
70.5300
317.17
4.50
8.5600
38.49
4.50
323.1000
1,452.33
4.49
72.9600
327.81
4.49
4.2400
19.05
4.49
19.7500
88.70
4.49
792.2200
3,557.07
4.49
13.8700
62.25
4.49
12.3700
55.50
4.49
3.9200
17.59
4.48
44.6200
199.99
4.48
19.7500
88.44
4.48
1.6800
7.52
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
28.9900
129.64
4.47
1.1200
5.01
4.47
51.3300
229.45
4.47
10.0600
44.96
4.47
1.2000
5.36
4.47
331.7100
1,481.75
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
325.5300
1,452.51
4.46
2.3200
10.35
4.46
424.3400
1,892.56
4.46
47.3400
211.09
4.46
9.1900
40.95
4.46
210.7100
938.71
4.45
22.1000
98.43
4.45
4.2500
18.93
4.45
12.2500
54.54
4.45
17.9800
80.03
4.45
1,168.6500
5,200.49
4.45
5.1600
22.95
4.45
2.6300
11.69
4.45
1.7900
7.96
4.44
75.6500
336.19
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
327.1100
1,452.37
4.44
22.5200
99.97
4.44
1.2200
5.41
4.44
4.2900
19.03
4.44
327.4200
1,452.44
4.44
575.3700
2,551.77
4.43
10.0200
44.43
4.43
1.1300
5.01
4.43
2.9300
12.99
4.43
6.1300
27.16
4.43
25.6600
113.67
4.43
1,148.6700
5,087.46
4.43
3.9200
17.35
4.43
35.3900
156.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
3.1500
13.92
4.42
39.0900
172.66
4.41
1.6800
7.42
4.41
1.2200
5.38
4.41
6.6300
29.24
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
5.1800
22.81
4.40
1.1400
5.02
4.40
1,340.4800
5,898.11
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
170.5700
750.00
4.39
56.9000
250.02
4.39
1.6800
7.38
4.39
316.8400
1,391.56
4.39
1.1400
5.01
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
6.4300
28.21
4.38
8.1300
35.63
4.38
10.0200
43.90
4.38
71.9000
314.92
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
1.5800
6.91
4.37
2.9000
12.68
4.37
238.8300
1,043.69
4.37
45.0000
196.61
4.37
28.0000
122.30
4.36
12.4400
54.29
4.36
3.8400
16.75
4.36
127.3000
555.03
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
6.1600
26.83
4.35
2,000.0000
8,708.00
4.35
1.5700
6.83
4.35
2.8300
12.31
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
1.2100
5.26
4.34
292.2300
1,268.86
4.34
87.5000
379.75
4.34
1.1600
5.03
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
7.4400
32.24
4.33
25.6200
111.01
4.33
20.9500
90.76
4.33
108.9800
471.88
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
2.0800
8.99
4.32
214.3100
925.82
4.32
2.6300
11.36
4.32
44.9500
194.05
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
7.0000
30.17
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1.1700
5.03
4.30
1,841.5300
7,918.58
4.30
2.3300
10.02
4.30
5.3300
22.91
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
31.9400
137.02
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
116.8200
499.99
4.28
12.6500
54.10
4.28
6.8900
29.46
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
21.2300
90.44
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
197.8500
840.86
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
4.8700
20.61
4.23
75.4900
319.32
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
125.6000
528.78
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
2,265.3200
9,514.34
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
261.7900
1,096.64
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,804.0500
7,540.93
4.18
5.1900
21.69
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
263.2900
1,098.18
4.17
1,452.3200
6,056.17
4.17
241.5900
1,006.22
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
324.5000
1,349.92
4.16
10.0200
41.66
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
230.0400
954.67
4.14
3.1700
13.14
4.14
53.2600
220.55
4.14
884.1000
3,660.17
4.14
1.2100
5.01
4.14
72.0700
298.23
4.13
38.1200
157.51
4.13
5.1800
21.39
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
471.6800
1,943.32
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
10.6400
43.76
4.11
12.3700
50.87
4.11
3.6400
14.96
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
3,630.3300
14,884.35
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.07
10.8200
44.02
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
316.8100
1,283.08
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
69.4100
280.49
4.04
63.7500
257.55
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
67.8500
272.08
4.00
37.4900
150.00
4.00
16,340.4900
65,361.96
4.00
2.2500
9.00
4.00
54.8000
218.98
3.99
10.0200
40.02
3.99
69.4100
277.15
3.98
1.4100
5.62
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
331.7600
1,317.09
3.97
3.5100
13.92
3.96
2.0200
8.01
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
79.4300
313.43
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
5.1900
20.45
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.5300
5.97
3.90
2,782.4300
10,851.48
3.90
10.0200
39.07
3.89
46.0000
179.08
3.89
21.1500
82.27
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
6,314.6700
24,500.92
3.88
40.0000
155.00
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
4.4100
17.04
3.86
1.5500
5.99
3.86
60.0000
231.60
3.86
1.8200
7.02
3.86
3.9000
15.03
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
16.3800
63.06
3.84
3,800.0000
14,592.00
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
279.2400
1,066.98
3.82
22.8700
87.36
3.82
3.6500
13.93
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
705.2900
2,680.10
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
32.7900
124.21
3.79
26.4100
99.99
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
50.0000
188.70
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
733.2100
2,749.54
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
26.8800
99.99
3.72
10.0200
37.22
3.71
2.6900
9.99
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
1,025.3900
3,793.94
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
2.4500
9.00
3.67
13.8100
50.70
3.67
20.8300
76.40
3.67
2.3000
8.43
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
3.2900
12.02
3.65
10.5000
38.33
3.65
16.4500
59.99
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,092.6700
39,933.61
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4800
5.32
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
386.1300
1,383.12
3.58
749.4600
2,683.07
3.57
4.5000
16.07
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
174.8000
620.54
3.55
1.5800
5.60
3.54
10.0200
35.47
3.54
4.9600
17.54
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
291.2600
1,025.24
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
287.9000
1,010.53
3.51
5.7100
20.02
3.50
12,115.6400
42,404.74
3.50
11.4700
40.12
3.49
42.9700
149.97
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
26.5900
91.74
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
42.8800
146.65
3.41
10.0200
34.21
Recent Trades
Price
Size
Time
4.5700
0.8800
12:03:44
4.5700
1.2100
12:03:44
4.5690
24.7500
12:03:54
4.5690
1.2100
12:03:54
4.5690
1.6500
12:03:54
4.5690
1.1200
12:03:54
4.5680
1.1200
12:03:54
4.5680
1.2100
12:03:54
4.5680
20.2000
12:03:54
4.5680
24.7500
12:03:54
4.5680
1.6500
12:03:54
4.5680
1.6500
12:03:54
4.5680
3.8100
12:03:54
4.5680
20.2000
12:03:54
4.5680
2.4800
12:03:54
4.5680
15.3500
12:03:54
4.5690
19.5100
12:03:54
4.5690
0.6900
12:03:54
4.5690
1.1200
12:03:54
4.5700
3.8400
12:03:54
4.5690
10.8300
12:03:54
4.5690
10.8300
12:03:54
4.5680
20.2000
12:04:01
4.5680
24.7500
12:04:01
4.5680
20.2000
12:04:01
4.5680
20.2000
12:04:01
4.5680
10.8300
12:04:01
4.5690
5.5800
12:04:01
4.5690
24.7500
12:04:01
4.5690
12.2100
12:04:01
4.5690
1.1200
12:04:01
4.5690
24.7500
12:04:01
4.5700
28.4700
12:04:01
4.5700
24.7500
12:04:01
4.5700
1.1200
12:04:01
4.5700
1.6500
12:04:01
4.5700
22.2700
12:04:01
4.5690
10.8300
12:04:01
4.5690
2.2400
12:04:01
4.5690
20.2000
12:04:06
4.5700
1.2100
12:04:10
4.5700
1.1200
12:04:10
4.5710
1.1200
12:04:15
4.5710
1.2100
12:04:15
4.5710
1.6500
12:04:15
4.5720
1.1200
12:04:15
4.5720
1.6500
12:04:15
4.5720
1.2100
12:04:15
4.5710
1.6500
12:04:23
4.5710
1.1200
12:04:23
4.5710
20.2000
12:04:41
4.5710
24.7500
12:04:41
4.5720
12.3700
12:04:41
4.5700
1.1200
12:04:50
4.5700
1.2100
12:04:50
4.5700
1.6500
12:04:50
4.5690
1.1200
12:04:55
4.5690
1.2100
12:04:55
4.5680
1.6500
12:04:55
4.5680
1.2100
12:04:55
4.5680
1.6500
12:04:55
4.5680
20.2000
12:05:06
4.5690
17.9000
12:05:06
4.5690
1.1200
12:05:06
4.5690
12.1300
12:05:06
4.5680
13.6000
12:05:09
4.5680
24.7500
12:05:09
4.5680
39.7300
12:05:09
4.5680
30.2600
12:05:09
4.5680
19.3500
12:05:09
4.5680
174.8700
12:05:09
4.5680
20.2000
12:05:09
4.5670
1.1200
12:05:09
4.5670
1.6500
12:05:09
4.5670
1.2100
12:05:09
4.5670
7.4300
12:05:09
4.5670
33.3500
12:05:09
4.5670
24.7500
12:05:09
4.5660
24.7500
12:05:09
4.5660
30.3500
12:05:09
4.5660
1.6500
12:05:09
4.5660
1.1200
12:05:09
4.5660
1.6500
12:05:09
4.5660
1.2100
12:05:09
4.5660
19.7500
12:05:09
4.5660
3.9200
12:05:09
4.5660
1.2100
12:05:09
4.5660
68.7600
12:05:09
4.5660
1.2100
12:05:09
4.5690
86.9300
12:05:12
4.5690
1.1200
12:05:12
4.5690
1.2100
12:05:12
4.5690
1.6500
12:05:12
4.5690
65.9000
12:05:12
4.5690
4.4000
12:05:12
4.5690
4.9000
12:05:12
4.5700
1.1200
12:05:13
4.5700
1.2100
12:05:13
4.5710
1.1200
12:05:21
4.5710
1.2100
12:05:21