English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.91
Open
73.18000000
Low
72.36000000
High
74.59000000
Vol
1,505,722
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.91
83.1710
6,563.02
78.90
279.6330
22,063.04
78.89
22.1060
1,743.94
78.88
681.9420
53,791.58
78.87
27.7560
2,189.12
78.86
203.4470
16,043.83
78.85
8,550.1540
674,179.64
78.84
17.0700
1,345.80
78.83
34.1540
2,692.36
78.82
47.5500
3,747.89
78.81
16.5980
1,308.09
78.80
1,328.4660
104,683.12
78.79
279.8470
22,049.15
78.78
77.8570
6,133.57
78.77
25.4410
2,003.99
78.76
4.0910
322.21
78.75
52.9340
4,168.55
78.74
11.1460
877.64
78.73
12.5830
990.66
78.72
19.6460
1,546.53
78.71
52.8960
4,163.44
78.70
85.3960
6,720.67
78.69
16.9870
1,336.71
78.68
39.2770
3,090.31
78.67
357.8040
28,148.44
78.66
19.2990
1,518.06
78.65
71.2940
5,607.27
78.64
5.3810
423.16
78.63
26.0730
2,050.12
78.62
36.8620
2,898.09
78.61
15.5410
1,221.68
78.60
670.9460
52,736.36
78.59
11.8610
932.16
78.58
144.2900
11,338.31
78.57
88.2690
6,935.30
78.56
8.5390
670.82
78.55
48.5450
3,813.21
78.54
35.3280
2,774.66
78.53
9.4410
741.40
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
2,961.2700
232,459.70
78.49
68.9410
5,411.18
78.48
236.6720
18,574.02
78.47
6.2810
492.87
78.46
20.4860
1,607.33
78.45
254.7110
19,982.08
78.44
42.8150
3,358.41
78.43
31.8300
2,496.43
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
760.3620
59,612.38
78.39
37.3190
2,925.44
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
10.4400
818.08
78.35
126.7380
9,929.92
78.34
4.9170
385.20
78.33
14.5250
1,137.74
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
571.4540
44,744.85
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
45.6160
3,569.45
78.24
9.4580
739.99
78.23
135.0190
10,562.54
78.22
13.9270
1,089.37
78.21
6.3800
498.98
78.20
1,138.5770
89,036.72
78.19
9.6850
757.27
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
67.7140
5,289.14
78.10
283.0140
22,103.39
78.09
8.6580
676.10
78.08
172.8930
13,499.49
78.07
4.6320
361.62
78.06
9.8300
767.33
78.05
4.5020
351.38
78.04
5.6090
437.73
78.03
14.5430
1,134.79
78.02
2.9370
229.14
78.01
9.7020
756.85
78.00
10,759.4560
839,237.57
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
5.9670
465.19
77.95
48.7010
3,796.24
77.94
6.8040
530.30
77.93
2.3850
185.86
77.92
4.2800
333.50
77.91
24.1470
1,881.29
77.90
376.2190
29,307.46
77.89
30.1320
2,346.98
77.88
57.0720
4,444.77
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
21.2240
1,652.29
77.84
19.3690
1,507.68
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
364.3000
28,342.54
77.79
15.0740
1,172.61
77.78
19.9900
1,554.82
77.77
836.6460
65,065.96
77.76
9.9730
775.50
77.75
350.8630
27,279.60
77.74
5.0220
390.41
77.73
9.4530
734.78
77.72
20.6030
1,601.27
77.71
20.6030
1,601.06
77.70
635.3270
49,364.91
77.69
36.3760
2,826.05
77.68
8.2130
637.99
77.67
4.4840
348.27
77.66
94.6940
7,353.94
77.65
435.9350
33,850.35
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
5.4380
422.10
77.61
7.7350
600.31
77.60
1,735.2850
134,658.12
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
892.7040
69,229.20
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.2350
560.86
77.51
29.6010
2,294.37
77.50
7,852.2760
608,551.39
77.49
27.1140
2,101.06
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
6.2810
486.53
77.45
765.8220
59,312.91
77.44
35.4830
2,747.80
77.43
58.6680
4,542.66
77.42
408.6820
31,640.16
77.41
43.4520
3,363.62
77.40
154.6560
11,970.37
77.39
6.0230
466.12
77.38
22.9110
1,772.85
77.37
14.0480
1,086.89
77.36
40.1530
3,106.24
77.35
1,216.1060
94,065.80
77.34
9.6970
749.97
77.33
8.5270
659.39
77.32
8.2500
637.89
77.31
7.8900
609.98
77.30
652.1170
50,408.64
77.29
40.1560
3,103.66
77.28
7.2700
561.83
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
108.3440
8,366.32
77.21
6.3310
488.82
77.20
604.2850
46,650.80
77.19
5.2610
406.10
77.18
44.2220
3,413.05
77.17
11.2180
865.69
77.16
3.0430
234.80
77.15
339.0990
26,161.49
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
3.7700
290.74
77.11
18.0270
1,390.06
77.10
111.4300
8,591.25
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.4370
341.96
77.06
4.0650
313.25
77.05
553.2820
42,630.38
77.04
2.0940
161.32
77.03
2.2390
172.47
77.02
8.1270
625.94
77.01
8.5230
656.36
77.00
6,433.3930
495,371.26
76.99
84.4600
6,502.58
76.98
59.4600
4,577.23
76.97
9.4910
730.52
76.96
29.1470
2,243.15
76.95
274.6280
21,132.62
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
6.2560
481.21
76.91
17.5920
1,353.00
76.90
345.0560
26,534.81
76.89
14.2430
1,095.14
76.88
10.1430
779.79
76.87
4.8760
374.82
76.86
11.0100
846.23
76.85
272.4330
20,936.48
76.84
14.2110
1,091.97
76.83
5.3640
412.12
76.82
10.1990
783.49
76.81
10.8630
834.39
76.80
457.4090
35,129.01
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.1290
1,084.54
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
8.0810
620.06
76.72
18.0930
1,388.09
76.71
19.9250
1,528.45
76.70
96.1540
7,375.01
76.69
12.9190
990.76
76.68
5.4080
414.69
76.67
42.5320
3,260.93
76.66
11.8560
908.88
76.65
27.3320
2,095.00
76.64
12.3680
947.88
76.63
3.8010
291.27
76.62
10.1300
776.16
76.61
9.5300
730.09
76.60
179.1910
13,726.03
76.59
52.2080
3,998.61
76.58
8.3420
638.83
76.57
5.7220
438.13
76.56
10.8530
830.91
76.55
53.3630
4,084.94
76.54
85.4140
6,537.59
76.53
6.0900
466.07
76.52
38.8640
2,973.87
76.51
20.3720
1,558.66
76.50
1,928.9190
147,562.30
76.49
39.2900
3,005.29
76.48
43.6050
3,334.91
76.47
8.2470
630.65
76.46
116.3900
8,899.18
76.45
10.4990
802.65
76.44
4.9800
380.67
76.43
7.7690
593.78
76.42
7.1490
546.33
76.41
4.8780
372.73
76.40
121.7100
9,298.64
76.39
9.5720
731.21
76.38
40.8730
3,121.88
76.37
8.6650
661.75
76.36
121.9330
9,310.80
76.35
339.3480
25,909.22
76.34
59.1380
4,514.59
76.33
16.4250
1,253.72
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
798.4320
60,920.36
76.29
21.7070
1,656.03
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
16.8410
1,284.29
76.25
426.3220
32,507.05
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.8130
443.07
76.21
4.8730
371.37
76.20
1,218.0380
92,814.50
76.19
12.9690
988.11
76.18
3.9490
300.83
76.17
3.5770
272.46
76.16
15.9680
1,216.12
76.15
11.3450
863.92
76.14
7.4110
564.27
76.13
34.7630
2,646.51
76.12
10.1990
776.35
76.11
87.3180
6,645.77
76.10
132.8320
10,108.52
76.09
8.0140
609.79
76.08
29.8410
2,270.30
76.07
42.4550
3,229.55
76.06
12.9440
984.52
76.05
99.6910
7,581.50
76.04
20.3060
1,544.07
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
75.8110
5,762.39
76.00
2,991.1900
227,330.44
75.99
317.5790
24,132.83
75.98
64.9630
4,935.89
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.3910
409.45
75.94
31.8560
2,419.14
75.93
8.1080
615.64
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
251.3190
19,075.11
75.89
67.9270
5,154.98
75.88
641.2320
48,656.68
75.87
134.3930
10,196.40
75.86
12.8040
971.31
75.85
36.8650
2,796.21
75.84
18.7020
1,418.36
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
4.4780
339.48
75.80
306.7100
23,248.62
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
26.9690
2,043.17
75.75
14.9740
1,134.28
75.74
7.1520
541.69
75.73
2.1980
166.45
75.72
3.9280
297.43
75.71
17.5380
1,327.80
75.70
85.0770
6,440.33
75.69
4.2720
323.35
75.68
13.8660
1,049.38
75.67
7.4900
566.77
75.66
7.1240
539.00
75.65
16.6700
1,261.09
75.64
18.9500
1,433.38
75.63
3.5640
269.55
75.62
2.8410
214.84
75.61
2.1290
160.97
75.60
2,091.4980
158,117.25
75.59
3.7250
281.57
75.58
5.6030
423.47
75.57
18.5140
1,399.10
75.56
13.9840
1,056.63
75.55
18.3030
1,382.79
75.54
33.0670
2,497.88
75.53
6.5820
497.14
75.52
5.1470
388.70
75.51
33.8340
2,554.81
75.50
1,188.6850
89,745.72
75.49
1.7020
128.48
75.48
15.5990
1,177.41
75.47
3.5530
268.14
75.46
9.2850
700.65
75.45
24.9880
1,885.34
75.44
210.0070
15,842.93
75.43
53.0610
4,002.39
75.42
6.1500
463.83
75.41
157.0120
11,840.27
75.40
65.3640
4,928.45
75.39
6.0950
459.50
75.38
5.8000
437.20
75.37
19.7620
1,489.46
75.36
28.3320
2,135.10
75.35
22.8140
1,719.03
75.34
2.4640
185.64
75.33
11.5970
873.60
75.32
2.1860
164.65
75.31
38.5240
2,901.24
75.30
231.3630
17,421.63
75.29
22.4910
1,693.35
75.28
33.5760
2,527.60
75.27
4.7740
359.34
75.26
19.6630
1,479.84
75.25
12.6820
954.32
75.24
2.8970
217.97
75.23
18.6860
1,405.75
75.22
23.0810
1,736.15
75.21
48.2910
3,631.97
75.20
326.5870
24,559.34
75.19
86.6620
6,516.12
75.18
41.2750
3,103.05
75.17
14.2970
1,074.71
75.16
2.3520
176.78
75.15
5.4570
410.09
75.14
9.1870
690.31
75.13
8.7510
657.46
75.12
4.7320
355.47
75.11
23.1410
1,738.12
75.10
64.5790
4,849.88
75.09
4.8240
362.23
75.08
13.8230
1,037.83
75.07
2.5370
190.45
75.06
4.6370
348.05
75.05
102.3340
7,680.17
75.04
7.4720
560.70
75.03
14.3530
1,076.91
75.02
10.5920
794.61
75.01
6.5620
492.22
75.00
3,209.5750
240,718.13
74.99
477.0210
35,771.80
74.98
30.5690
2,292.06
74.97
3.0380
227.76
74.96
10.9240
818.86
74.95
8.1090
607.77
74.94
5.6970
426.93
74.93
3.3090
247.94
74.92
12.4000
929.01
74.91
5.1640
386.84
74.90
128.7050
9,640.00
74.89
51.7310
3,874.13
74.88
16.4890
1,234.70
74.87
2.8030
209.86
74.86
2.7670
207.14
74.85
10.4850
784.80
74.84
25.9260
1,940.30
74.83
30.2800
2,265.85
74.82
12.1000
905.32
74.81
43.8490
3,280.34
74.80
276.1290
20,654.45
74.79
2.9020
217.04
74.78
36.2300
2,709.28
74.77
37.9120
2,834.68
74.76
28.3700
2,120.94
74.75
19.6710
1,470.41
74.74
24.8360
1,856.24
74.73
39.0080
2,915.07
74.72
389.6690
29,116.07
74.71
4.4040
329.02
74.70
6,162.8940
460,368.18
74.69
3.2370
241.77
74.68
6.6430
496.10
74.67
7.7930
581.90
74.66
13.0580
974.91
74.65
9.3350
696.86
74.64
5.6640
422.76
74.63
8.0040
597.34
74.62
4.6480
346.83
74.61
87.6190
6,537.25
74.60
95.7470
7,142.73
74.59
520.1270
38,796.27
74.58
10.8800
811.43
74.57
303.0670
22,599.71
74.56
61.9110
4,616.08
74.55
14.7850
1,102.22
74.54
2.4740
184.41
74.53
3.6260
270.25
74.52
84.8910
6,326.08
74.51
10.6560
793.98
74.50
930.2900
69,306.61
74.49
12.9060
961.37
74.48
8.1420
606.42
74.47
271.6610
20,230.59
74.46
61.7440
4,597.46
74.45
13.3840
996.44
74.44
8.1580
607.28
74.43
36.4120
2,710.15
74.42
15.9310
1,185.59
74.41
283.5560
21,099.40
74.40
117.8630
8,769.01
74.39
97.0920
7,222.67
74.38
483.4440
35,958.56
74.37
95.4950
7,101.96
74.36
143.6920
10,684.94
74.35
86.0730
6,399.53
74.34
1,376.2500
102,310.43
74.33
579.6780
43,087.47
74.32
1,548.2900
115,068.91
74.31
10.1060
750.98
74.30
5.5540
412.66
74.29
840.9160
62,471.65
74.28
109.3300
8,121.03
74.27
76.5740
5,687.15
74.26
56.0830
4,164.72
74.25
4.0180
298.34
74.24
1,437.7360
106,737.52
74.23
81.7470
6,068.08
74.22
48.5090
3,600.34
74.21
87.9260
6,524.99
74.20
3,245.2100
240,794.58
74.19
946.0910
70,190.49
74.18
120.2290
8,918.59
74.17
20.0580
1,487.70
74.16
1,482.0460
109,908.53
74.15
84.1500
6,239.72
74.14
88.2880
6,545.67
74.13
108.5070
8,043.62
74.12
130.3950
9,664.88
74.11
178.3180
13,215.15
74.10
412.5190
30,567.66
74.09
236.8000
17,544.51
74.08
213.2380
15,796.67
74.07
319.0480
23,631.89
74.06
1,077.0820
79,768.69
74.05
452.3510
33,496.59
74.04
213.1550
15,782.00
74.03
250.7420
18,562.43
74.02
661.8280
48,988.51
74.01
1,841.2840
136,273.43
74.00
1,524.5730
112,818.40
73.99
550.3510
40,720.47
73.98
2,124.3070
157,156.23
73.97
955.2250
70,657.99
73.96
974.4110
72,067.44
73.95
1,931.6790
142,847.66
73.94
903.9580
66,838.65
73.93
753.9510
55,739.60
73.92
290.8420
21,499.04
73.91
73.91
407.8390
30,143.38
73.90
3,014.9870
222,807.54
73.89
1,567.1200
115,794.50
73.88
2,252.0600
166,382.19
73.87
1,445.9230
106,810.33
73.86
1,822.9960
134,646.48
73.85
946.7190
69,915.20
73.84
448.4160
33,111.04
73.83
256.0370
18,903.21
73.82
521.3000
38,482.37
73.81
1,446.8350
106,790.89
73.80
1,930.3920
142,462.93
73.79
164.2360
12,118.97
73.78
179.7230
13,259.96
73.77
379.0780
27,964.58
73.76
213.8450
15,773.21
73.75
369.0480
27,217.29
73.74
230.6470
17,007.91
73.73
448.4580
33,064.81
73.72
300.2910
22,137.45
73.71
114.3170
8,426.31
73.70
153.2860
11,297.18
73.69
94.3700
6,954.13
73.68
47.7450
3,517.85
73.67
48.7530
3,591.63
73.66
1,032.4640
76,051.30
73.65
1,409.9480
103,842.67
73.64
141.9780
10,455.26
73.63
49.1960
3,622.30
73.62
47.9130
3,527.36
73.61
98.5060
7,251.03
73.60
200.0100
14,720.74
73.59
58.0550
4,272.27
73.58
104.8540
7,715.16
73.57
471.0060
34,651.91
73.56
2,243.2790
165,015.60
73.55
55.5490
4,085.63
73.54
78.2440
5,754.06
73.53
56.3260
4,141.65
73.52
52.2450
3,841.05
73.51
48.2120
3,544.06
73.50
145.1570
10,669.04
73.49
17.8450
1,311.43
73.48
228.5750
16,795.69
73.47
1.0820
79.49
73.46
1,358.4850
99,794.31
73.45
2.9470
216.46
73.44
204.8460
15,043.89
73.43
2.4950
183.21
73.42
2.1040
154.48
73.41
0.9240
67.83
73.40
110.7350
8,127.95
73.39
31.6920
2,325.88
73.38
3.0180
221.46
73.37
4.5020
330.31
73.36
18.7630
1,376.45
73.35
3.1750
232.89
73.34
263.7360
19,342.40
73.33
296.8600
21,768.74
73.32
7.5130
550.85
73.31
3.7320
273.59
73.30
15.8810
1,164.08
73.29
4.5370
332.52
73.28
5.0520
370.21
73.27
3.1920
233.88
73.26
8.8250
646.52
73.25
16.8730
1,235.95
73.24
7.7230
565.63
73.23
2.9190
213.76
73.22
3.2050
234.67
73.21
70.4520
5,157.79
73.20
68.5420
5,017.27
73.19
2.0830
152.45
73.18
2.9010
212.30
73.17
2.7970
204.66
73.16
151.8510
11,109.42
73.15
4.2750
312.72
73.14
9.4940
694.39
73.13
53.4030
3,905.36
73.12
4.2890
313.61
73.11
99.4630
7,271.74
73.10
141.1710
10,319.60
73.09
5.6820
415.30
73.08
14.0350
1,025.68
73.07
395.7920
28,920.52
73.06
2.8680
209.54
73.05
0.8810
64.36
73.04
6.3450
463.44
73.03
89.8190
6,559.48
73.02
25.7480
1,880.12
73.01
37.1150
2,709.77
73.00
4,302.6840
314,095.93
72.99
5.8230
425.02
72.98
2.8520
208.14
72.97
3.6730
268.02
72.96
4.5030
328.54
72.95
12.1780
888.39
72.94
78.4080
5,719.08
72.93
1.5060
109.83
72.92
53.0830
3,870.81
72.91
3.9490
287.92
72.90
2,897.2950
211,212.81
72.89
99.1040
7,223.69
72.88
22.7150
1,655.47
72.87
16.0960
1,172.92
72.86
7.0590
514.32
72.85
5.3590
390.40
72.84
12.9480
943.13
72.83
21.4250
1,560.38
72.82
80.6880
5,875.70
72.81
1.7580
128.00
72.80
5,104.3440
371,596.24
72.79
6.8760
500.50
72.78
18.9220
1,377.14
72.77
46.9030
3,413.13
72.76
15.4020
1,120.65
72.75
3.1000
225.53
72.74
12.9600
942.71
72.73
1,258.9930
91,566.56
72.72
7.6250
554.49
72.71
3.5840
260.59
72.70
42.9040
3,119.12
72.69
3.5680
259.36
72.68
820.2570
59,616.28
72.67
2.0490
148.90
72.66
15.1950
1,104.07
72.65
15.7300
1,142.78
72.64
11.7640
854.54
72.63
17.2180
1,250.54
72.62
24.9260
1,810.13
72.61
9.7500
707.95
72.60
92.5900
6,722.03
72.59
7.7150
560.03
72.58
21.8230
1,583.91
72.57
3.4000
246.74
72.56
12.0020
870.87
72.55
198.2300
14,381.59
72.54
3.9680
287.84
72.53
5.4270
393.62
72.52
22.7230
1,647.87
72.51
36.5980
2,653.72
72.50
2,073.0150
150,293.59
72.49
87.8960
6,371.58
72.48
7.4700
541.43
72.47
2.2060
159.87
72.46
15.6160
1,131.54
72.45
25.9910
1,883.05
72.44
6.1080
442.46
72.43
55.8870
4,047.90
72.42
18.4430
1,335.64
72.41
53.5530
3,877.77
72.40
730.5000
52,888.20
72.39
8.6630
627.11
72.38
687.1570
49,736.42
72.37
50.9120
3,684.50
72.36
155.6530
11,263.05
72.35
13.5470
980.13
72.34
10.8510
784.96
72.33
38.6240
2,793.67
72.32
458.1290
33,131.89
72.31
15.2210
1,100.63
72.30
697.4730
50,427.30
72.29
56.3400
4,072.82
72.28
7.6100
550.05
72.27
128.5660
9,291.46
72.26
4.3000
310.72
72.25
77.7550
5,617.80
72.24
2.4060
173.81
72.23
156.0090
11,268.53
72.22
59.9780
4,331.61
72.21
24.8600
1,795.14
72.20
3,327.8300
240,269.33
72.19
66.2050
4,779.34
72.18
42.9040
3,096.81
72.17
18.6410
1,345.32
72.16
9.0680
654.35
72.15
3.9810
287.23
72.14
12.6130
909.90
72.13
158.7020
11,447.18
72.12
32.8560
2,369.57
72.11
103.4320
7,458.48
72.10
931.9550
67,193.96
72.09
13.6300
982.59
72.08
212.5560
15,321.04
72.07
389.6800
28,084.24
72.06
16.8460
1,213.92
72.05
307.3790
22,146.66
72.04
624.6710
45,001.30
72.03
58.4000
4,206.55
72.02
71.2390
5,130.63
72.01
859.5460
61,895.91
72.00
13,871.2460
998,729.71
71.99
49.0030
3,527.73
71.98
54.1710
3,899.23
71.97
23.7630
1,710.22
71.96
10.6010
762.85
71.95
6.7920
488.68
71.94
342.0300
24,605.64
71.93
16.3920
1,179.08
71.92
20.0790
1,444.08
71.91
4.6240
332.51
71.90
466.9450
33,573.35
71.89
20.1010
1,445.06
71.88
177.3630
12,748.85
71.87
13.0990
941.43
71.86
8.9630
644.08
71.85
120.8290
8,681.56
71.84
3.8790
278.67
71.83
3.9480
283.58
71.82
15.7530
1,131.38
71.81
105.7210
7,591.83
71.80
408.6500
29,341.07
71.79
10.5670
758.60
71.78
2.9170
209.38
71.77
16.2740
1,167.98
71.76
14.7840
1,060.90
71.75
41.1860
2,955.10
71.74
4.5450
326.06
71.73
10.2870
737.89
71.72
8.7180
625.25
71.71
93.8880
6,732.71
71.70
360.3230
25,835.16
71.69
5.7820
414.51
71.68
63.2780
4,535.77
71.67
4.0310
288.90
71.66
112.4480
8,058.02
71.65
6.6900
479.34
71.64
4.3820
313.93
71.63
158.6750
11,365.89
71.62
11.3740
814.61
71.61
12.2510
877.29
71.60
317.9200
22,763.07
71.59
6.7820
485.52
71.58
38.4850
2,754.76
71.57
5.7910
414.46
71.56
74.7460
5,348.82
71.55
14.9180
1,067.38
71.54
7.7060
551.29
71.53
12.2260
874.53
71.52
37.0970
2,653.18
71.51
39.6750
2,837.16
71.50
2,662.2670
190,352.09
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.5400
467.28
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
75.0230
5,356.64
71.39
72.8670
5,201.98
71.38
7.6770
547.98
71.37
3.3620
239.95
71.36
5.9780
426.59
71.35
31.9480
2,279.49
71.34
13.8420
987.49
71.33
6.1300
437.25
71.32
93.7460
6,685.96
71.31
184.9390
13,188.00
71.30
314.0470
22,391.55
71.29
7.3710
525.48
71.28
33.1750
2,364.71
71.27
107.2050
7,640.50
71.26
1.5080
107.46
71.25
30.5300
2,175.26
71.24
13.4310
956.82
71.23
5.2250
372.18
71.22
104.1370
7,416.64
71.21
5.8760
418.43
71.20
2,706.5550
192,706.72
71.19
61.5300
4,380.32
71.18
88.8000
6,320.78
71.17
267.6120
19,045.95
71.16
1.7640
125.53
71.15
85.1100
6,055.58
71.14
84.8480
6,036.09
71.13
21.4260
1,524.03
71.12
153.1170
10,889.68
71.11
106.4830
7,572.01
71.10
349.1010
24,821.08
71.09
26.3940
1,876.35
71.08
11.1130
789.91
71.07
19.6500
1,396.53
71.06
13.3510
948.72
71.05
67.4710
4,793.81
71.04
28.5720
2,029.75
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,423.0320
527,035.27
70.99
35.8040
2,541.73
70.98
15.0480
1,068.11
70.97
2.8830
204.61
70.96
4.4010
312.29
70.95
17.2010
1,220.41
70.94
7.7310
548.44
70.93
2.3610
167.47
70.92
11.8600
841.11
70.91
3.5430
251.23
70.90
53.1390
3,767.56
70.89
13.0200
922.99
70.88
85.6410
6,070.23
70.87
2.7420
194.33
70.86
12.1890
863.71
70.85
2.9670
210.21
70.84
8.7690
621.20
70.83
5.2270
370.23
70.82
18.5160
1,311.30
70.81
22.7160
1,608.52
70.80
522.1080
36,965.25
70.79
13.0240
921.97
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
3.4380
243.14
70.71
22.3940
1,583.48
70.70
382.4440
27,038.79
70.69
25.9510
1,834.48
70.68
47.0150
3,323.02
70.67
2.7870
196.96
70.66
184.3000
13,022.64
70.65
21.2440
1,500.89
70.64
28.8890
2,040.72
70.63
3.7720
266.42
70.62
38.2310
2,699.87
70.61
3.7360
263.80
70.60
358.5980
25,317.02
70.59
53.4990
3,776.49
70.58
21.5410
1,520.36
70.57
3.7690
265.98
70.56
103.4020
7,296.05
70.55
57.7260
4,072.57
70.54
7.7290
545.20
70.53
161.3410
11,379.38
70.52
1.5210
107.26
70.51
298.1570
21,023.05
70.50
1,772.6630
124,972.74
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.5840
6,100.71
70.45
148.2620
10,445.06
70.44
76.3960
5,381.33
70.43
16.1460
1,137.16
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
62.3160
4,387.05
70.39
17.0600
1,200.85
70.38
115.0220
8,095.25
70.37
1.9800
139.33
70.36
6.5770
462.76
70.35
27.6980
1,948.55
70.34
14.4280
1,014.87
70.33
62.0720
4,365.52
70.32
4.4260
311.24
70.31
25.6340
1,802.33
70.30
1,258.0220
88,438.95
70.29
38.9060
2,734.70
70.28
6.4480
453.17
70.27
2.1740
152.77
70.26
1.6940
119.02
70.25
31.7890
2,233.18
70.24
27.7240
1,947.33
70.23
124.3570
8,733.59
70.22
54.5180
3,828.25
70.21
17.4660
1,226.29
70.20
1,415.7470
99,385.44
70.19
8.4760
594.93
70.18
202.3040
14,197.69
70.17
19.8290
1,391.40
70.16
10.2950
722.30
70.15
677.7380
47,543.32
70.14
4.6210
324.12
70.13
61.0410
4,280.81
70.12
15.7950
1,107.55
70.11
1,607.3220
112,689.35
70.10
446.8650
31,325.24
70.09
88.7240
6,218.67
70.08
90.7580
6,360.32
70.07
18.6780
1,308.77
70.06
26.5290
1,858.62
70.05
1,115.8940
78,168.37
70.04
4.8910
342.57
70.03
46.4160
3,250.51
70.02
16.6080
1,162.89
70.01
64.8030
4,536.86
70.00
18,772.4420
1,314,070.94
69.99
192.8500
13,497.57
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
0.7380
51.63
69.95
10.0290
701.53
69.94
10.3580
724.44
69.93
3.3110
231.54
69.92
8.6480
604.67
69.91
12.2260
854.72
69.90
193.3570
13,515.65
69.89
16.7390
1,169.89
69.88
250.9780
17,538.34
69.87
8.2180
574.19
69.86
11.8150
825.40
69.85
6.4470
450.32
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,757.7160
192,488.58
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
32.3920
2,259.99
69.76
3.4930
243.67
69.75
23.5730
1,644.22
69.74
2.9150
203.29
69.73
5.6680
395.23
69.72
1.1620
81.01
69.71
20.9400
1,459.73
69.70
37.0030
2,579.11
69.69
4.5030
313.81
69.68
1.8210
126.89
69.67
21.6580
1,508.91
69.66
5.9690
415.80
69.65
17.4400
1,214.70
69.64
5.0820
353.91
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.5990
1,155.46
69.60
69.2830
4,822.10
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
11.7190
815.17
69.55
18.5890
1,292.86
69.54
6.7470
469.19
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
26.3590
1,832.21
69.50
615.2520
42,760.01
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
1.3970
97.05
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
4.4750
310.74
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
55.8500
3,875.99
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
15.9190
1,103.19
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.7860
192.96
69.25
18.4860
1,280.16
69.24
3.2730
226.62
69.23
8.7320
604.52
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
52.3930
3,625.60
69.19
0.4370
30.24
69.18
24.0700
1,665.16
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.1930
5,267.22
69.12
26.0280
1,799.06
69.11
97.0620
6,707.95
69.10
118.6180
8,196.50
69.09
27.8920
1,927.06
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.8740
336.40
69.01
4.9640
342.57
69.00
4,685.4860
323,298.53
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
53.3550
3,678.83
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
Recent Trades
Price
Size
Time
73.8900
3.4710
12:01:23
73.8900
12.0100
12:01:23
73.8900
11.1360
12:01:23
73.8900
0.2240
12:01:23
73.8900
1.9770
12:01:23
73.8900
3.8790
12:01:23
73.8900
1.2630
12:01:23
73.8900
0.0720
12:01:23
73.8900
0.0720
12:01:23
73.8900
0.0720
12:01:23
73.8900
0.0680
12:01:23
73.8900
0.0720
12:01:23
73.8900
0.0720
12:01:23
73.8900
0.0700
12:01:23
73.8900
0.0720
12:01:23
73.8900
0.1050
12:01:23
73.8900
0.0310
12:01:23
73.8900
0.0720
12:01:23
73.8900
0.0720
12:01:23
73.8900
0.0720
12:01:23
73.8900
0.0720
12:01:23
73.8900
0.0720
12:01:23
73.8900
20.9480
12:01:23
73.9000
36.1880
12:01:24
73.9000
0.0680
12:01:24
73.9000
0.0720
12:01:24
73.9000
0.0720
12:01:24
73.9000
0.2770
12:01:24
73.9000
0.1360
12:01:24
73.9000
0.0690
12:01:24
73.9000
0.0820
12:01:24
73.9000
0.5160
12:01:24
73.9000
0.0720
12:01:24
73.9000
0.0720
12:01:24
73.9000
0.0720
12:01:24
73.9000
0.0720
12:01:24
73.9000
0.0720
12:01:24
73.9000
0.0720
12:01:24
73.9000
0.0720
12:01:24
73.9000
0.0720
12:01:24
73.9000
5.8050
12:01:24
73.9000
1.0280
12:01:24
73.9000
0.0720
12:01:24
73.9000
0.0720
12:01:24
73.9000
0.0720
12:01:24
73.9100
7.3160
12:01:24
73.9100
0.0810
12:01:24
73.9100
1.0000
12:01:24
73.9100
0.2770
12:01:24
73.9100
0.0680
12:01:24
73.9100
0.0720
12:01:24
73.9100
0.0720
12:01:24
73.9100
0.0530
12:01:24
73.9100
0.0830
12:01:24
73.9100
0.5000
12:01:24
73.9100
0.0690
12:01:24
73.9100
0.1020
12:01:24
73.9100
0.0680
12:01:24
73.9100
0.0750
12:01:24
73.9100
0.0720
12:01:24
73.9100
0.0720
12:01:24
73.9100
4.7600
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
0.5420
12:01:24
73.9100
3.2660
12:01:24
73.9100
2.7060
12:01:24
73.9000
0.6540
12:01:24
73.9100
0.1320
12:01:24
73.9100
9.7520
12:01:25
73.9100
0.0720
12:01:26
73.9100
0.0720
12:01:26
73.9100
0.0720
12:01:26
73.9100
0.0720
12:01:26
73.9100
0.0720
12:01:26
73.9100
0.0720
12:01:26
73.9100
0.0700
12:01:26
73.9100
0.0720
12:01:26
73.9100
0.0720
12:01:26
73.9100
0.0720
12:01:26
73.9100
0.0720
12:01:26
73.9100
0.0680
12:01:26
73.9100
0.2770
12:01:26
73.9100
0.1360
12:01:26
73.9100
0.0720
12:01:26
73.9100
0.0720
12:01:26
73.9100
0.0720
12:01:26
73.9100
14.3440
12:01:27
73.9200
0.0850
12:01:27