Quilter Trade

System Initializing

Quilter Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.40
Open 8.31400000
Low 8.19200000
High 8.51200000
Vol 1,372,416
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.08
0.7400
6.72
9.08
13.0900
118.82
9.08
2.8600
25.95
9.07
3.1900
28.95
9.07
0.5700
5.17
9.07
2.0600
18.69
9.07
124.5600
1,129.76
9.07
1.7500
15.87
9.07
1.1200
10.16
9.07
2.7300
24.75
9.06
3.0000
27.19
9.06
40.0200
362.58
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
63.9200
578.92
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
13.4400
121.66
9.05
285.8400
2,586.85
9.05
1.1300
10.23
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
111.7500
1,009.10
9.03
110.9600
1,001.86
9.03
6.6300
59.86
9.03
11.4400
103.27
9.03
8.3500
75.37
9.03
1.6900
15.25
9.02
2.8500
25.71
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
24.0000
216.24
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,729.6500
51,566.85
9.00
66.7800
600.95
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
15.4200
138.43
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
724.7600
6,501.10
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
22.2300
199.27
8.96
34.9900
313.62
8.96
8.9100
79.84
8.96
146.5100
1,312.73
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
35.0400
312.91
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
7.7200
68.89
8.92
0.8100
7.23
8.92
141.8200
1,265.03
8.92
23.8100
212.36
8.92
52.3900
467.21
8.92
61.7900
550.92
8.92
5.6200
50.10
8.91
16.4600
146.72
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
7,841.1200
69,864.38
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
4,560.0800
40,584.71
8.90
11.3500
101.00
8.90
38.5000
342.57
8.90
6.0800
54.09
8.90
12.3900
110.22
8.90
0.6600
5.87
8.89
8.2900
73.71
8.89
1.0000
8.89
8.89
17.6000
156.46
8.89
315.1300
2,800.88
8.89
2.1000
18.66
8.89
83.9400
745.89
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
955.2300
8,482.44
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
110.5200
981.09
8.88
0.5900
5.24
8.87
20.6900
183.60
8.87
162.7400
1,443.50
8.87
372.1700
3,300.78
8.87
21.5800
191.35
8.87
2.5400
22.52
8.87
26.6800
236.52
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,895.7600
16,796.43
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
0.9300
8.23
8.85
2.5300
22.39
8.85
1,284.2800
11,365.88
8.85
18.5300
163.97
8.85
3.1100
27.52
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
1.9900
17.60
8.84
0.6000
5.30
8.84
15.4800
136.84
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6400
5.65
8.83
11.5800
102.26
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
1.6000
14.12
8.83
1.8900
16.68
8.83
11.6300
102.65
8.83
1.0100
8.91
8.82
2.1200
18.71
8.82
9.6000
84.70
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
51.8200
457.05
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
109.8600
968.09
8.81
41.2600
363.54
8.81
431.6700
3,803.01
8.81
123.0900
1,084.30
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
12.8100
112.75
8.80
612.3900
5,389.64
8.80
445.7200
3,922.34
8.80
13.0000
114.37
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
120.3700
1,058.65
8.79
3.1500
27.69
8.79
24.2000
212.72
8.79
156.0000
1,371.08
8.79
38.9200
341.99
8.79
61.9000
543.79
8.78
151.0700
1,327.00
8.78
12.4000
108.88
8.78
347.5000
3,051.05
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1300
36.24
8.77
11.8400
103.84
8.77
11.9900
105.13
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
11.4400
100.17
8.76
15.3900
134.74
8.75
13.9700
122.28
8.75
0.6600
5.78
8.75
205.4100
1,797.34
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.8200
120.58
8.72
1,053.1300
9,186.45
8.72
3.5900
31.31
8.72
93.2800
813.40
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.72
11.9400
104.06
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.1300
166.62
8.71
70.9200
617.64
8.71
21.3400
185.83
8.71
2.3100
20.11
8.71
2.1500
18.72
8.70
1.3100
11.40
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,025.2800
43,719.94
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
0.6600
5.74
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
14.3600
124.77
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
178.9600
1,554.27
8.68
21.3300
185.23
8.68
11.7400
101.94
8.68
16.2600
141.14
8.68
10.1300
87.91
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
65.8600
571.01
8.67
6.0000
52.00
8.67
31.0000
268.65
8.66
125.0900
1,083.53
8.66
8.5000
73.62
8.66
29.4900
255.38
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
15.6200
135.13
8.65
77.0100
666.14
8.65
2.5500
22.05
8.65
292.8000
2,532.13
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
0.8200
7.09
8.64
1.2500
10.80
8.64
44.8700
387.68
8.64
461.9800
3,991.05
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
5.7500
49.63
8.63
6.5800
56.79
8.63
78.9300
681.17
8.63
4.6100
39.78
8.63
23.1400
199.65
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
12.7200
109.67
8.62
908.6300
7,832.39
8.62
92.2800
795.36
8.62
10.1200
87.21
8.62
6.0400
52.05
8.62
4.3300
37.31
8.62
14.3700
123.80
8.61
0.7400
6.37
8.61
12.1100
104.29
8.61
8.1300
70.00
8.61
59.4300
511.63
8.61
0.6400
5.51
8.61
10.6200
91.41
8.61
20.6600
177.80
8.61
26.9300
231.73
8.60
1.9900
17.12
8.60
107.3800
923.79
8.60
10.6100
91.27
8.60
20.0000
172.02
8.60
312.8900
2,690.85
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
12.3400
106.07
8.60
1.9900
17.10
8.59
30.3600
260.85
8.59
5.2100
44.76
8.59
222.9600
1,915.23
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
799.7600
6,861.94
8.58
36.2300
310.82
8.58
29.4000
252.16
8.58
3.7100
31.82
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
12.9400
110.90
8.57
33.2300
284.75
8.57
17.5400
150.28
8.57
6.0700
52.00
8.57
201.6300
1,726.96
8.56
0.9600
8.22
8.56
2.3300
19.95
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
2.1600
18.49
8.56
7.2100
61.70
8.56
3.7000
31.66
8.56
9.9600
85.21
8.55
13.2600
113.43
8.55
0.9500
8.12
8.55
12.4100
106.12
8.55
158.3100
1,353.55
8.55
0.8500
7.27
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
10.8700
92.90
8.55
0.6600
5.64
8.54
14.1800
121.15
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
7.1700
61.23
8.54
0.6700
5.72
8.54
1.1900
10.16
8.54
1.8200
15.53
8.53
19.4900
166.33
8.53
52.7500
450.06
8.53
3.7100
31.65
8.53
222.3600
1,896.73
8.53
4.5500
38.80
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
9.5200
81.12
8.52
506.7600
4,317.60
8.52
3.4700
29.56
8.52
320.0300
2,725.70
8.52
29.3100
249.60
8.52
3.7100
31.59
8.51
57.7100
491.34
8.51
187.8600
1,599.25
8.51
1,002.6400
8,534.47
8.51
2.0100
17.11
8.51
671.4100
5,713.70
8.51
0.8900
7.57
8.51
12.0200
102.25
8.51
45.2400
384.81
8.51
0.9000
7.65
8.50
1.5900
13.52
8.50
5.2600
44.72
8.50
1.6400
13.94
8.50
688.9100
5,855.74
8.50
0.9700
8.24
8.50
0.9000
7.65
8.50
63.3300
538.05
8.50
6.0200
51.14
8.49
24.0700
204.45
8.49
4.4800
38.05
8.49
3.8300
32.52
8.49
0.6000
5.09
8.49
14.5800
123.78
8.49
1.5000
12.73
8.49
12.1500
103.13
8.49
47.1900
400.50
8.49
1.2100
10.27
8.49
309.6800
2,627.63
8.48
286.8500
2,433.64
8.48
1.2100
10.26
8.48
161.4400
1,369.33
8.48
1.5100
12.81
8.48
21.0800
178.76
8.48
1.2100
10.26
8.48
2.5100
21.28
8.48
8.1900
69.43
8.48
21.3700
181.13
8.48
10.0300
85.00
8.47
282.2400
2,391.70
8.47
4.9800
42.20
8.47
4.8900
41.43
8.47
10.1200
85.73
8.47
50.2700
425.79
8.47
9.6100
81.39
8.47
7.2500
61.39
8.47
3.5200
29.80
8.47
495.7500
4,197.02
8.47
12.7200
107.67
8.46
1.8500
15.66
8.46
35.4900
300.35
8.46
2.1800
18.45
8.46
3.0100
25.47
8.46
964.9400
8,163.39
8.46
1.2200
10.32
8.46
238.6500
2,018.50
8.46
478.7100
4,048.45
8.46
1.2200
10.32
8.46
1.2200
10.32
8.45
613.1400
5,183.49
8.45
3.5100
29.67
8.45
994.5400
8,405.85
8.45
12.4700
105.38
8.45
81.8900
691.97
8.45
285.6500
2,413.46
8.45
841.4000
7,108.15
8.45
47.7300
403.18
8.45
648.9800
5,481.29
8.45
81.7100
690.04
8.44
1,295.9500
10,943.00
8.44
548.4300
4,630.39
8.44
273.5400
2,309.22
8.44
594.1600
5,015.30
8.44
111.8200
943.76
8.44
1,236.6400
10,436.00
8.44
1,599.6200
13,497.59
8.44
170.0000
1,434.29
8.44
67.5800
570.10
8.44
289.1500
2,438.98
8.43
1,000.1800
8,435.52
8.43
1,120.4600
9,448.84
8.43
170.4100
1,436.90
8.43
353.7700
2,982.63
8.43
170.1800
1,434.62
8.43
1,056.9700
8,909.20
8.43
1,552.2000
13,081.94
8.43
436.4100
3,677.63
8.43
360.4800
3,037.40
8.43
193.1900
1,627.63
8.42
1,117.7700
9,416.09
8.42
1,568.6400
13,212.65
8.42
990.4800
8,341.82
8.42
941.7500
7,930.48
8.42
420.5600
3,541.12
8.42
1,070.1200
9,009.34
8.42
2,650.0500
22,308.12
8.42
1,364.4200
11,484.32
8.42
623.1300
5,244.26
8.42
276.4600
2,326.41
8.41
271.6100
2,285.33
8.41
481.6000
4,051.70
8.41
213.3200
1,794.45
8.40
8.41
810.4400
6,816.61
8.41
468.4400
3,939.58
8.41
322.5900
2,712.66
8.41
527.8700
4,438.33
8.41
1,509.8400
12,693.22
8.41
1,246.4600
10,477.74
8.41
2,229.6200
18,739.96
8.40
441.4000
3,709.53
8.40
1,290.0200
10,840.04
8.40
1,677.1400
14,091.33
8.40
1,445.1000
12,140.29
8.40
853.1900
7,166.80
8.40
683.3000
5,739.04
8.40
1,767.4100
14,842.71
8.40
1,417.9600
11,906.61
8.40
130.5200
1,095.85
8.40
528.5400
4,437.09
8.39
702.7700
5,899.05
8.39
98.3600
825.54
8.39
1,120.9400
9,406.93
8.39
380.8000
3,195.29
8.39
294.3600
2,469.68
8.39
527.9800
4,429.22
8.39
458.9000
3,849.25
8.39
51.3800
430.92
8.39
664.6400
5,573.67
8.39
1,007.0100
8,443.78
8.38
90.7400
760.76
8.38
171.6300
1,438.77
8.38
2.4800
20.79
8.38
169.6700
1,422.00
8.38
800.0900
6,704.75
8.38
680.1700
5,699.14
8.38
1,418.2100
11,881.76
8.38
12.6600
106.05
8.38
19.9600
167.18
8.38
1.2800
10.72
8.37
64.2000
537.61
8.37
303.3300
2,539.78
8.37
596.1400
4,990.88
8.37
1,427.8200
11,952.28
8.37
260.7900
2,182.81
8.37
43.6200
365.06
8.37
408.1600
3,415.48
8.37
0.6100
5.10
8.37
289.5600
2,422.46
8.37
214.1900
1,791.70
8.36
1,547.0900
12,939.86
8.36
700.2900
5,856.53
8.36
904.7600
7,565.60
8.36
315.5100
2,637.98
8.36
4.2300
35.36
8.36
119.6200
999.90
8.36
1.8700
15.63
8.36
951.7200
7,953.52
8.36
1.5000
12.53
8.36
2.0100
16.79
8.35
135.3300
1,130.55
8.35
482.5900
4,031.07
8.35
4.0200
33.58
8.35
1.2100
10.10
8.35
973.2400
8,126.55
8.35
1.2000
10.02
8.35
3.3500
27.97
8.35
151.1300
1,261.48
8.35
199.1300
1,661.94
8.35
3.8300
31.96
8.34
509.0400
4,247.43
8.34
246.1500
2,053.63
8.34
121.7900
1,015.97
8.34
7.2900
60.81
8.34
5.7000
47.54
8.34
0.6100
5.09
8.34
9.5000
79.21
8.34
15.9100
132.64
8.34
131.9400
1,099.85
8.34
496.2500
4,136.24
8.33
12.0400
100.34
8.33
18.4700
153.91
8.33
454.1300
3,783.81
8.33
153.8600
1,281.81
8.33
9.0400
75.30
8.33
2.1900
18.24
8.33
118.4100
985.88
8.33
3.5200
29.30
8.32
0.9100
7.57
8.32
15.1800
126.34
8.32
4.1900
34.87
8.32
118.4100
985.29
8.32
6.0300
50.17
8.32
292.4300
2,432.73
8.32
0.8000
6.65
8.32
120.5700
1,002.66
8.32
0.6700
5.57
8.31
5.3300
44.31
8.31
0.9100
7.56
8.31
143.3400
1,191.30
8.31
10.7900
89.66
8.31
0.6700
5.57
8.31
1,012.3500
8,410.60
8.31
313.6300
2,605.32
8.31
328.6300
2,729.60
8.30
1.5200
12.62
8.30
291.3400
2,419.00
8.30
4.0100
33.29
8.30
365.8900
3,036.89
8.30
1.4200
11.78
8.30
9.4200
78.16
8.30
3.5500
29.45
8.30
118.4100
982.21
8.29
2.3700
19.65
8.29
8.2600
68.49
8.29
8.4400
69.98
8.29
8.7100
72.21
8.29
118.4100
981.50
8.29
74.4500
617.04
8.29
4.3800
36.30
8.29
11.4400
94.78
8.28
174.6200
1,446.55
8.28
4.0900
33.88
8.28
1.1000
9.11
8.28
34.0300
281.77
8.28
11.7500
97.25
8.28
1,045.6900
8,654.13
8.28
3.7300
30.87
8.27
11.4700
94.88
8.27
5.7600
47.64
8.27
10.7300
88.73
8.27
10.8300
89.54
8.27
2.2200
18.35
8.27
1.2300
10.17
8.27
0.6700
5.54
8.26
4.8700
40.25
8.26
12.0600
99.64
8.26
2.8900
23.87
8.26
8.5100
70.29
8.26
0.8100
6.69
8.26
64.9300
536.06
8.26
0.8900
7.35
8.25
1.2500
10.32
8.25
10.1200
83.51
8.25
1.0800
8.91
8.25
118.6500
978.86
8.25
3.0100
24.83
8.25
17.2200
142.03
8.25
160.2300
1,321.42
8.25
14.7000
121.22
8.24
0.8300
6.84
8.24
1.4100
11.62
8.24
1.8200
15.00
8.24
23.6100
194.55
8.24
11.4400
94.25
8.24
1.8200
14.99
8.23
1.8700
15.40
8.23
0.6100
5.02
8.23
302.4200
2,488.92
8.23
13.3400
109.77
8.23
4.5100
37.09
8.22
2.8400
23.36
8.22
3.3700
27.71
8.22
2.0400
16.77
8.22
29.3900
241.59
8.22
1.4300
11.75
8.22
122.5100
1,006.54
8.22
1.0000
8.22
8.21
6.0800
49.92
8.21
11.1300
91.38
8.21
11.5600
94.90
8.21
1,008.6900
8,279.33
8.21
4.6100
37.83
8.21
6.9300
56.87
8.21
11.7100
96.08
8.20
1.1000
9.02
8.20
437.1700
3,585.67
8.20
8.4300
69.13
8.20
475.4800
3,898.94
8.20
1.3300
10.90
8.20
6.0900
49.93
8.20
2.6700
21.89
8.19
11.4400
93.74
8.19
45.7700
374.95
8.19
10.7300
87.89
8.19
1,338.1300
10,959.28
8.19
598.0800
4,897.68
8.19
0.7300
5.98
8.19
5.2300
42.81
8.19
45.9800
376.35
8.18
38.3000
313.45
8.18
200.8100
1,642.63
8.18
1.8600
15.21
8.18
60.7700
496.92
8.18
5.9100
48.31
8.17
6.2600
51.17
8.17
453.2200
3,703.71
8.17
18.2200
148.88
8.17
6.8600
56.05
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
2.1000
17.15
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
55.1600
450.11
8.15
4.2700
34.81
8.15
1.5500
12.64
8.15
10.7200
87.38
8.15
588.1500
4,793.42
8.15
353.9800
2,884.58
8.15
160.1200
1,304.66
8.15
440.1300
3,585.74
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
6.8100
55.46
8.14
0.9600
7.82
8.14
211.1500
1,718.76
8.14
18.1800
147.95
8.14
24.1200
196.22
8.13
1.2400
10.09
8.13
40.6800
330.85
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6400
5.20
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
24.7700
201.26
8.12
4.6100
37.45
8.12
1,136.3900
9,227.49
8.12
304.2700
2,470.37
8.12
0.8300
6.74
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
2.0700
16.79
8.11
8.3500
67.73
8.11
11.1400
90.35
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
63.8000
517.10
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
1.2300
9.97
8.10
5.0000
40.51
8.10
1,826.9200
14,798.05
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.3000
480.09
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
11.0600
89.48
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
61.3900
496.46
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
61.3800
495.95
8.08
61.8800
499.93
8.08
20.7600
167.70
8.08
87.6800
708.19
8.08
1.3100
10.58
8.08
40.9300
330.51
8.07
160.2300
1,293.22
8.07
97.1000
783.60
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6400
5.16
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
1,633.2100
13,147.34
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
1,247.3600
10,028.77
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
0.8100
6.51
8.04
158.9800
1,277.56
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
1.2600
10.11
8.02
6.3000
50.54
8.02
45.9900
368.89
8.02
501.5200
4,022.19
8.02
1.9100
15.31
8.02
92.6000
742.28
8.02
3.8100
30.54
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
542.6400
4,346.55
8.01
43.4400
347.87
8.01
11.3400
90.80
8.01
10.9400
87.59
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
6,497.2300
51,977.84
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
62.6100
500.19
7.99
62.5900
499.97
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
2.4800
19.80
7.98
48.3500
385.98
7.98
1.3200
10.54
7.98
156.9200
1,252.22
7.98
1.0000
7.98
7.98
0.7500
5.98
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
137.5800
1,093.76
7.95
4.1900
33.31
7.95
32.6100
259.18
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
2.1000
16.67
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
78.7400
623.62
7.92
3.4500
27.32
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
70.3200
556.51
7.91
16.4500
130.17
7.91
12.1800
96.34
7.91
2.7700
21.91
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
1,079.2600
8,526.15
7.90
5.1200
40.44
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
29.1900
230.25
7.89
122.2300
964.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.8500
93.32
7.87
43.8100
344.92
7.87
2.1800
17.16
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
37.7900
297.26
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
22.2800
175.08
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
242.8500
1,906.37
7.85
8.9500
70.25
7.85
4.2400
33.28
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
14.1900
110.91
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
111.9800
874.56
7.81
505.0000
3,943.55
7.81
94.1100
734.81
7.81
3.5700
27.86
7.80
9.5300
74.36
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
6,025.5100
46,998.98
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
90.5100
703.90
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
23.1600
179.95
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
107.9400
836.54
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
28.1200
217.79
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
37.9000
293.35
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
34.3400
265.48
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09

Recent Trades

Price
Size
Time
8.4040
0.6100
07:45:21
8.4040
33.2600
07:45:26
8.4040
10.7800
07:45:26
8.4040
74.3500
07:45:27
8.4040
3.6000
07:45:28
8.4040
5.0600
07:45:37
8.4040
3.4600
07:45:39
8.4030
0.6100
07:45:40
8.4030
0.6600
07:45:40
8.4030
0.6100
07:45:40
8.4030
1.7500
07:45:40
8.4030
12.0000
07:45:46
8.4030
21.7300
07:45:48
8.4030
113.3300
07:45:48
8.4030
119.0100
07:45:50
8.4030
48.8600
07:45:50
8.4030
192.6400
07:45:50
8.4030
10.0000
07:45:50
8.4030
0.6100
07:45:50
8.4040
0.6100
07:45:59
8.4040
3.5800
07:45:59
8.4040
20.5400
07:46:05
8.4040
5.9700
07:46:09
8.4040
3.7000
07:46:11
8.4030
43.6700
07:46:18
8.4030
19.2200
07:46:18
8.4040
3.4700
07:46:23
8.4040
119.0000
07:46:32
8.4040
0.6100
07:46:32
8.4040
1.0000
07:46:32
8.4040
0.6100
07:46:32
8.4050
0.6100
07:46:40
8.4050
0.6600
07:46:40
8.4050
0.6100
07:46:40
8.4050
118.9900
07:46:40
8.4050
1.0000
07:46:40
8.4060
0.6100
07:46:43
8.4060
0.6600
07:46:43
8.4060
2.9000
07:46:43
8.4060
0.6100
07:46:44
8.4060
2.9500
07:46:44
8.4060
43.6700
07:46:45
8.4060
0.6100
07:46:45
8.4060
71.3600
07:46:45
8.4060
23.8000
07:46:45
8.4060
23.8000
07:46:45
8.4060
0.6100
07:46:45
8.4070
0.6100
07:46:51
8.4070
0.6600
07:46:51
8.4070
6.1700
07:46:51
8.4070
95.7100
07:46:51
8.4070
0.6100
07:46:51
8.4080
0.6100
07:46:51
8.4080
0.6600
07:46:51
8.4080
0.6100
07:46:51
8.4080
37.4900
07:46:53
8.4080
87.0800
07:46:53
8.4080
31.5800
07:46:53
8.4080
17.8200
07:46:53
8.4090
3.6300
07:46:55
8.4090
1.0700
07:46:56
8.4080
2.9600
07:46:58
8.4090
0.6100
07:47:05
8.4090
0.6600
07:47:05
8.4090
0.6100
07:47:05
8.4100
0.6600
07:47:09
8.4100
0.6100
07:47:09
8.4100
0.6100
07:47:09
8.4100
0.6100
07:47:09
8.4110
4.1900
07:47:13
8.4110
3.6700
07:47:26
8.4100
1.0000
07:47:35
8.4110
0.6100
07:47:37
8.4110
0.6600
07:47:37
8.4110
1.4800
07:47:37
8.4110
0.6100
07:47:37
8.4120
3.4500
07:47:38
8.4110
0.6100
07:47:48
8.4110
0.6100
07:47:48
8.4100
5.0600
07:47:49
8.4100
0.6100
07:47:49
8.4100
0.6100
07:47:49
8.4100
0.6100
07:47:49
8.4100
5.9400
07:47:50
8.4100
4.2500
07:47:58
8.4100
3.7300
07:48:10
8.4100
0.7800
07:48:21
8.4100
3.4700
07:48:22
8.4090
0.6100
07:48:29
8.4090
0.0500
07:48:29
8.4100
4.1700
07:48:41
8.4100
26.4700
07:48:48
8.4100
0.6100
07:48:48
8.4100
43.6700
07:48:48
8.4100
78.1000
07:48:48
8.4110
0.6100
07:48:53
8.4110
3.0700
07:48:53
8.4110
88.9100
07:49:02
8.4110
29.9800
07:49:02
8.4110
0.6100
07:49:02

Login to View your open Positions

Login Now