English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.98
Open
1.97800000
Low
1.94000000
High
2.15800000
Vol
420,961
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
149.2900
1,019.65
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,476.0100
8,856.06
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
25.1200
145.70
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.18
133.9300
559.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
48.7500
200.41
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,924.0300
19,696.12
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
818.3400
3,191.53
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
551.3100
2,094.98
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7.1300
24.97
3.50
5,165.0700
18,077.75
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
593.2000
2,016.88
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
89.1500
294.20
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,118.2700
3,578.46
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
14.2200
44.08
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,422.9300
34,268.79
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
1,215.9300
3,526.20
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
151.4100
434.55
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
45.2600
128.22
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,451.0800
6,863.02
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
492.9600
1,351.70
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
26.5600
70.65
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
118.5900
314.26
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
213.6600
555.52
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
481.6900
1,242.76
2.58
154.9800
399.38
2.57
7.7700
19.98
2.57
77.3400
198.76
2.57
2.5600
6.57
2.56
79.3600
203.16
2.56
195.6900
499.99
2.55
2.2000
5.61
2.55
116.3800
296.77
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.53
19.2300
48.56
2.52
20.0000
50.40
2.51
143.3900
360.20
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
22,155.6100
55,389.03
2.50
16.0600
40.13
2.49
12.4400
31.01
2.49
221.8200
552.33
2.48
1,747.1200
4,332.86
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
334.4500
826.09
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
26.1300
64.28
2.46
256.7300
630.27
2.45
201.4100
493.45
2.45
5.1000
12.48
2.45
2.4500
5.99
2.44
107.4800
262.04
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
35.0000
85.05
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
688.9200
1,653.41
2.39
4.0000
9.56
2.39
3.7000
8.84
2.39
3.1400
7.49
2.36
59.7200
140.94
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
10.6400
24.98
2.35
4.9000
11.49
2.34
7.3600
17.24
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.31
55.0600
127.30
2.31
5.5400
12.80
2.30
715.3800
1,645.37
2.30
38.2500
87.94
2.30
4.3500
9.98
2.29
10.2600
23.52
2.29
6.5500
15.00
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
384.9000
866.03
2.24
44.9100
100.60
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
9.0000
19.98
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
3,150.4100
6,930.90
2.20
79.0100
173.74
2.20
2.7700
6.08
2.19
95.8700
209.76
2.19
526.6600
1,151.28
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
27.1600
59.24
2.18
4,256.2000
9,278.52
2.18
27.7700
60.51
2.17
52.0400
113.08
2.17
8.0000
17.38
2.17
5.7600
12.49
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
24.8600
53.65
2.15
2.5100
5.40
2.15
640.6600
1,377.42
2.15
33.2600
71.34
2.13
236.7600
503.35
2.12
49.4600
104.90
2.12
7.1100
15.07
2.12
3.7000
7.84
2.11
5.7700
12.16
2.10
426.4500
895.55
2.10
142.7900
299.72
2.09
3.7000
7.72
2.07
5.0000
10.34
2.07
9.6300
19.90
2.07
48.6300
100.42
2.06
23.5000
48.39
2.06
3.7000
7.61
2.05
15.5800
32.00
2.05
161.6300
330.53
2.04
31.6000
64.46
2.04
10.3100
21.02
2.04
2.7100
5.52
2.03
2.7100
5.51
2.03
4.5500
9.24
2.03
6.1500
12.47
2.03
3.7000
7.49
2.02
2.7200
5.51
2.02
3.0200
6.11
2.02
2.7300
5.51
2.02
262.0400
528.27
2.01
213.7100
430.41
2.01
267.2800
538.03
2.01
2.7400
5.51
2.01
243.5700
489.82
2.01
222.9000
448.03
2.01
31.4100
63.10
2.01
2.7400
5.50
2.01
225.6500
452.88
2.01
164.8600
330.71
2.01
2.7500
5.51
2.00
203.3100
407.43
2.00
2.7500
5.51
2.00
224.6500
449.75
2.00
203.3100
406.82
2.00
2.7500
5.50
2.00
203.3200
406.44
2.00
164.8700
329.41
2.00
2.7600
5.51
2.00
203.3200
405.83
2.00
1,597.9000
3,187.81
1.99
644.2800
1,284.69
1.99
5.3400
10.64
1.99
523.3200
1,042.45
1.99
167.4700
333.43
1.99
228.2600
454.24
1.99
167.4700
333.10
1.99
535.5500
1,064.67
1.99
314.3500
624.61
1.99
357.5700
710.13
1.99
505.3000
1,003.02
1.98
251.2100
498.40
1.98
438.9900
870.52
1.98
20.2900
40.21
1.98
247.4800
490.26
1.98
246.5300
488.13
1.98
51.4400
101.80
1.98
39.4000
77.93
1.98
3.2400
6.41
1.98
1.98
512.5100
1,012.21
1.97
5.3800
10.62
1.97
514.7700
1,015.64
1.97
72.8200
143.60
1.97
705.4200
1,390.38
1.97
1,101.0800
2,169.13
1.97
216.3300
425.95
1.97
408.0700
803.08
1.97
288.6700
567.81
1.97
460.6800
905.70
1.97
269.7700
530.10
1.96
492.2500
966.78
1.96
5.4100
10.62
1.96
478.4500
938.72
1.96
167.5200
328.51
1.96
2.8100
5.51
1.96
387.8200
759.74
1.96
237.7000
465.42
1.96
282.5900
553.03
1.96
2.8200
5.52
1.96
453.6500
886.89
1.95
1,760.3400
3,439.70
1.95
247.7600
483.88
1.95
60.6800
118.45
1.95
203.3800
396.79
1.95
1,051.2800
2,050.00
1.95
2.8300
5.51
1.94
2.8300
5.50
1.94
8.8500
17.18
1.94
252.0800
489.04
1.94
252.9100
489.89
1.94
6.5500
12.68
1.93
2.8500
5.51
1.93
259.0600
499.99
1.93
253.9400
489.85
1.93
2.8600
5.51
1.93
623.2400
1,199.74
1.92
257.4600
495.35
1.92
64.5500
124.13
1.92
65.1100
125.01
1.92
104.2200
200.00
1.91
107.8000
205.90
1.91
111.2000
212.06
1.90
10.4900
19.95
1.90
1,659.5400
3,153.13
1.89
3.1700
6.00
1.88
3,822.1800
7,185.70
1.88
2.6700
5.02
1.88
3.7000
6.95
1.85
32.2700
59.83
1.85
913.1900
1,689.40
1.85
54.1100
100.00
1.85
3.2500
6.00
1.84
32.9000
60.57
1.83
63.5800
116.35
1.82
3.7000
6.75
1.82
187.6800
341.77
1.82
27.4800
50.01
1.81
5.5200
9.99
1.80
1,897.1600
3,414.89
1.80
30.0000
53.97
1.80
3.7000
6.64
1.79
27.0000
48.44
1.79
27.8800
49.99
1.78
12.2400
21.84
1.78
112.1700
200.00
1.77
2.8300
5.01
1.77
3.7000
6.55
1.77
60.0400
105.97
1.75
28.5700
50.00
1.74
3.7000
6.45
1.73
27.7300
48.00
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.70
2,369.3100
4,027.83
1.69
3.7000
6.26
1.69
45.9300
77.62
1.67
3.7000
6.16
1.65
78.7800
129.99
1.64
3.7000
6.07
1.62
234.2100
379.42
1.62
3.7000
5.98
1.61
17.3000
27.85
1.60
2,513.3200
4,021.31
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
307.5800
476.75
1.55
3.7000
5.72
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,137.4300
3,248.89
1.50
11,017.6100
16,526.42
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
284.3700
412.34
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
1,250.4000
1,750.56
1.40
68.6300
96.01
1.39
48.5800
67.53
1.37
3.7000
5.07
1.36
41.7600
56.79
1.35
7,424.7900
10,023.47
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,987.9600
3,884.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
119.1800
148.98
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
816.9500
939.49
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,821.0200
3,103.12
1.09
24.6500
26.87
1.09
18.4100
19.97
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
1,407.5400
1,491.99
1.06
5.6800
5.99
1.05
252.3700
264.99
1.04
9.6600
10.00
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
17.5300
17.67
1.01
656.4200
661.01
1.00
3,829.4500
3,829.45
1.00
700.6900
699.99
1.00
38.8800
38.72
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
74.8700
74.12
0.99
10.1400
10.01
0.99
10.1500
10.00
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
10.0000
9.15
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.89
11.2900
9.99
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
12.7300
9.99
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9850
10.1000
10:50:21
1.9850
25.1800
10:50:55
1.9830
3.7700
10:51:21
1.9810
2.7800
10:51:24
1.9800
47.5500
10:51:24
1.9800
2.7800
10:51:24
1.9810
3.7700
10:51:56
1.9820
2.7800
10:51:56
1.9800
3.7800
10:52:04
1.9790
2.7800
10:52:04
1.9790
2.5800
10:52:04
1.9810
3.7800
10:52:32
1.9810
14.9900
10:52:32
1.9810
2.6000
10:52:38
1.9820
2.7800
10:52:38
1.9820
2.5800
10:52:38
1.9830
2.7800
10:52:53
1.9830
23.0000
10:52:53
1.9830
23.0000
10:52:53
1.9830
23.2000
10:52:53
1.9830
2.6000
10:52:53
1.9830
126.7000
10:52:53
1.9830
45.3000
10:52:53
1.9830
23.0000
10:52:53
1.9830
22.9000
10:52:53
1.9830
15.8000
10:52:53
1.9830
15.6000
10:52:53
1.9830
15.7000
10:52:53
1.9830
23.6000
10:52:53
1.9830
23.7000
10:52:53
1.9840
2.7800
10:52:53
1.9850
2.7800
10:53:11
1.9850
24.3000
10:53:11
1.9850
24.3000
10:53:11
1.9850
24.3000
10:53:11
1.9850
84.3300
10:53:11
1.9850
222.9000
10:53:54
1.9850
5.0300
10:53:54
1.9850
5.0300
10:53:54
1.9850
43.6100
10:53:56
1.9850
73.3100
10:53:56
1.9850
71.5000
10:55:58
1.9850
68.7000
10:55:58
1.9850
42.5000
10:55:58
1.9850
70.1000
10:55:58
1.9850
70.6000
10:55:58
1.9850
41.5000
10:55:58
1.9850
312.7300
10:55:58
1.9840
2.5700
10:55:58
1.9830
2.5700
10:55:58
1.9830
2.7800
10:55:58
1.9820
2.7800
10:55:58
1.9820
2.5800
10:55:58
1.9810
2.5800
10:55:58
1.9810
2.7800
10:55:58
1.9810
22.1600
10:55:58
1.9800
2.7800
10:55:59
1.9800
2.5800
10:55:59
1.9800
12.1400
10:55:59
1.9820
2.9300
10:55:59
1.9800
27.8600
10:55:59
1.9800
22.8100
10:55:59
1.9840
2.9300
10:56:27
1.9840
68.2500
10:56:27
1.9840
40.6800
10:56:27
1.9840
2.9200
10:57:59
1.9820
2.7800
10:58:13
1.9810
10.5100
10:58:13
1.9810
2.5800
10:58:13
1.9810
2.7800
10:58:13
1.9810
4.7800
10:58:13
1.9840
2.9200
11:00:14
1.9840
7.4000
11:00:14
1.9840
5.0100
11:00:16
1.9840
1.3500
11:00:16
1.9820
3.2400
11:00:21
1.9820
1.4400
11:00:21
1.9810
2.7800
11:01:24
1.9800
2.7800
11:01:24
1.9790
2.7800
11:02:05
1.9800
15.0000
11:02:10
1.9810
15.0000
11:02:10
1.9810
14.9900
11:02:10
1.9790
2.7800
11:02:14
1.9780
2.7900
11:02:14
1.9770
2.7900
11:02:14
1.9780
2.5900
11:02:14
1.9780
2.7900
11:02:24
1.9780
5.1300
11:02:24
1.9780
64.1600
11:02:31
1.9780
164.4200
11:02:31
1.9780
722.7000
11:02:31
1.9780
75.2000
11:02:31
1.9790
10.2600
11:03:04
1.9800
2.7800
11:03:15
1.9780
14.9900
11:03:15
1.9780
10.2000
11:03:15
1.9780
11.0000
11:03:15
1.9770
2.7900
11:03:15
1.9760
2.7900
11:03:15