English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,914.24
Open
1876.78000000
Low
1856.88000000
High
1929.67000000
Vol
277,900
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,922.31
3.1500
6,055.28
1,922.30
0.0027
5.19
1,922.25
1.8581
3,571.73
1,922.24
0.6700
1,287.90
1,922.23
0.0030
5.77
1,922.22
2.0410
3,923.25
1,922.21
0.1117
214.71
1,922.20
0.0215
41.33
1,922.19
0.0896
172.23
1,922.14
0.0175
33.64
1,922.11
3.1500
6,054.65
1,922.09
0.0027
5.19
1,922.02
0.0031
5.96
1,922.00
1.4687
2,822.84
1,921.99
0.1344
258.32
1,921.94
130.2380
250,309.62
1,921.91
3.1527
6,059.21
1,921.88
0.0118
22.68
1,921.87
0.0033
6.34
1,921.85
1.2618
2,424.99
1,921.81
0.0175
33.63
1,921.80
0.0032
6.15
1,921.79
0.0033
6.34
1,921.77
0.0030
5.77
1,921.76
0.0052
9.99
1,921.73
0.0048
9.22
1,921.72
0.1745
335.34
1,921.71
16.6500
31,996.47
1,921.70
0.0239
45.93
1,921.68
0.0040
7.69
1,921.66
2.2786
4,378.69
1,921.65
0.0806
154.88
1,921.63
0.0034
6.53
1,921.62
0.0448
86.09
1,921.60
3.0450
5,851.27
1,921.59
0.0046
8.84
1,921.58
0.0040
7.69
1,921.55
0.0027
5.19
1,921.54
0.6908
1,327.40
1,921.52
1.2618
2,424.57
1,921.51
3.1500
6,052.76
1,921.47
0.8220
1,579.45
1,921.44
0.0030
5.76
1,921.42
130.2965
250,354.30
1,921.41
2.2698
4,361.22
1,921.39
0.0132
25.36
1,921.37
0.0027
5.19
1,921.36
0.0027
5.19
1,921.33
0.9508
1,826.80
1,921.31
3.1500
6,052.13
1,921.27
0.0034
6.53
1,921.25
0.0098
18.83
1,921.23
0.0032
6.15
1,921.22
0.1559
299.52
1,921.21
0.0080
15.37
1,921.20
0.1594
306.24
1,921.18
0.0027
5.19
1,921.17
0.4012
770.77
1,921.11
3.2439
6,231.89
1,921.09
0.1928
370.39
1,921.05
0.0034
6.53
1,921.04
0.0312
59.94
1,921.01
0.3407
654.49
1,921.00
0.7727
1,484.36
1,920.98
0.0030
5.76
1,920.97
0.2718
522.12
1,920.96
0.0030
5.76
1,920.95
1.5228
2,925.22
1,920.93
0.3735
717.47
1,920.92
0.0068
13.06
1,920.91
3.1527
6,056.05
1,920.90
0.0034
6.53
1,920.87
2.8737
5,520.00
1,920.85
0.0570
109.49
1,920.80
0.0173
33.23
1,920.77
0.0124
23.82
1,920.74
0.0040
7.68
1,920.73
0.0571
109.67
1,920.71
3.1500
6,050.24
1,920.70
0.0169
32.46
1,920.68
0.0124
23.82
1,920.67
0.0138
26.51
1,920.66
0.0779
149.62
1,920.65
0.0083
15.94
1,920.62
0.0035
6.72
1,920.61
0.1446
277.72
1,920.60
0.0032
6.15
1,920.58
0.0028
5.38
1,920.56
0.2782
534.30
1,920.55
0.0086
16.52
1,920.53
0.0104
19.97
1,920.51
3.1664
6,081.10
1,920.50
4.0764
7,828.73
1,920.49
0.0032
6.15
1,920.48
1.2147
2,332.81
1,920.46
0.0027
5.19
1,920.45
1.2618
2,423.22
1,920.44
0.0037
7.11
1,920.42
0.0055
10.56
1,920.40
0.0287
55.12
1,920.35
0.0175
33.61
1,920.33
0.0027
5.18
1,920.31
3.1500
6,048.98
1,920.30
0.0029
5.57
1,920.29
1.5983
3,069.20
1,920.28
0.0027
5.18
1,920.22
0.2594
498.11
1,920.21
0.0027
5.18
1,920.20
0.0045
8.64
1,920.18
0.0157
30.15
1,920.16
6.2355
11,973.16
1,920.15
0.0063
12.10
1,920.12
0.0027
5.18
1,920.11
3.1528
6,053.72
1,920.07
0.9438
1,812.16
1,920.04
1.1927
2,290.03
1,920.03
0.9505
1,824.99
1,920.02
0.9525
1,828.82
1,920.01
0.0027
5.18
1,920.00
312.6809
600,347.33
1,919.99
0.0294
56.45
1,919.98
1.2618
2,422.63
1,919.97
0.0218
41.86
1,919.94
0.0027
5.18
1,919.91
3.1739
6,093.60
1,919.90
0.1999
383.79
1,919.87
0.0038
7.30
1,919.86
0.5540
1,063.60
1,919.85
0.1563
300.07
1,919.84
0.2634
505.69
1,919.83
0.0027
5.18
1,919.82
0.0080
15.36
1,919.81
0.0500
95.99
1,919.80
0.2997
575.36
1,919.77
0.0027
5.18
1,919.75
0.0027
5.18
1,919.73
0.0078
14.97
1,919.71
3.1794
6,103.53
1,919.70
0.3929
754.25
1,919.67
0.0027
5.18
1,919.64
0.1328
254.93
1,919.60
0.0027
5.18
1,919.58
1.2618
2,422.13
1,919.56
0.0054
10.37
1,919.55
0.0261
50.10
1,919.52
0.0376
72.17
1,919.51
3.1500
6,046.46
1,919.48
0.0099
19.00
1,919.47
0.0027
5.18
1,919.45
0.0323
62.00
1,919.42
0.0041
7.87
1,919.41
7.6964
14,772.55
1,919.40
0.0163
31.29
1,919.38
0.0056
10.75
1,919.37
0.0135
25.91
1,919.36
0.0500
95.97
1,919.34
0.0030
5.76
1,919.33
1.0473
2,010.11
1,919.31
3.1571
6,059.45
1,919.30
0.1559
299.22
1,919.29
0.0100
19.19
1,919.26
0.0027
5.18
1,919.25
0.0096
18.42
1,919.23
0.0034
6.53
1,919.20
1.2645
2,426.83
1,919.19
0.0027
5.18
1,919.17
0.0246
47.21
1,919.14
5.9741
11,465.13
1,919.13
23.0257
44,189.31
1,919.12
5.0900
9,768.32
1,919.11
3.1500
6,045.20
1,919.10
0.0059
11.32
1,919.09
0.1541
295.73
1,919.05
0.3546
680.50
1,919.04
0.0030
5.76
1,919.03
130.4386
250,315.59
1,919.02
0.0070
13.43
1,919.00
0.0357
68.51
1,918.97
0.0027
5.18
1,918.96
0.0468
89.81
1,918.94
1.2618
2,421.32
1,918.91
3.1527
6,049.75
1,918.90
1.3932
2,673.41
1,918.88
0.3385
649.54
1,918.87
0.0031
5.95
1,918.86
0.5148
987.83
1,918.85
3.4428
6,606.22
1,918.84
0.5223
1,002.21
1,918.81
32.6126
62,577.38
1,918.80
0.0032
6.14
1,918.79
32.6112
62,574.04
1,918.78
22.8278
43,801.53
1,918.77
17.9059
34,357.30
1,918.76
0.0086
16.50
1,918.75
0.0098
18.80
1,918.74
0.0183
35.11
1,918.73
0.0027
5.18
1,918.72
0.0225
43.17
1,918.71
3.1500
6,043.94
1,918.70
0.0270
51.80
1,918.69
0.0027
5.18
1,918.68
1.6482
3,162.37
1,918.65
0.0027
5.18
1,918.59
1.6202
3,108.50
1,918.57
0.0027
5.18
1,918.56
0.0057
10.94
1,918.55
0.0433
83.07
1,918.54
0.0027
5.18
1,918.53
1.2618
2,420.80
1,918.51
3.3119
6,353.91
1,918.50
1.8018
3,456.75
1,918.48
0.5210
999.53
1,918.47
0.0444
85.18
1,918.46
0.0500
95.92
1,918.45
0.0576
110.50
1,918.44
22.8305
43,798.94
1,918.43
7.0167
13,461.05
1,918.42
0.5541
1,063.00
1,918.41
0.0027
5.18
1,918.40
0.0054
10.36
1,918.39
0.0029
5.56
1,918.37
1.1782
2,260.22
1,918.35
0.0027
5.18
1,918.33
0.0071
13.62
1,918.31
3.1500
6,042.68
1,918.30
0.9457
1,814.14
1,918.29
0.5058
970.27
1,918.27
1.2618
2,420.47
1,918.26
0.5330
1,022.43
1,918.25
0.0027
5.18
1,918.24
0.0108
20.72
1,918.22
0.2200
422.01
1,918.21
0.0027
5.18
1,918.20
0.0032
6.14
1,918.18
0.0101
19.37
1,918.11
3.1500
6,042.05
1,918.10
0.9959
1,910.24
1,918.09
22.8305
43,790.95
1,918.08
6.8179
13,077.28
1,918.07
0.0037
7.10
1,918.03
0.0027
5.18
1,918.02
0.0027
5.18
1,918.00
4.4466
8,528.58
1,917.99
0.2087
400.28
1,917.98
0.0059
11.32
1,917.96
1.4382
2,758.41
1,917.95
0.0065
12.47
1,917.93
0.0135
25.89
1,917.92
0.0040
7.67
1,917.91
3.6500
7,000.37
1,917.90
2.5007
4,796.09
1,917.85
0.0027
5.18
1,917.84
0.0027
5.18
1,917.83
32.6293
62,577.45
1,917.82
9.9276
19,039.35
1,917.81
8.7044
16,693.39
1,917.79
0.0294
56.38
1,917.78
0.0027
5.18
1,917.77
0.5745
1,101.76
1,917.76
0.0204
39.12
1,917.74
23.7012
45,452.74
1,917.73
7.2471
13,897.98
1,917.72
0.0030
5.75
1,917.71
4.6820
8,978.72
1,917.67
0.9169
1,758.31
1,917.66
0.0027
5.18
1,917.65
1.2618
2,419.69
1,917.63
0.9337
1,790.49
1,917.62
0.0108
20.71
1,917.61
80.4766
154,322.73
1,917.60
24.9897
47,920.25
1,917.59
8.7044
16,691.47
1,917.57
0.0027
5.18
1,917.56
0.0100
19.18
1,917.55
0.0992
190.22
1,917.54
0.5797
1,111.60
1,917.51
3.8400
7,363.24
1,917.50
4.2848
8,216.10
1,917.48
0.0097
18.60
1,917.46
0.0127
24.35
1,917.45
8.7064
16,694.09
1,917.44
2.9417
5,640.53
1,917.41
0.2370
454.43
1,917.40
0.0027
5.18
1,917.39
22.8278
43,769.80
1,917.38
0.1559
298.92
1,917.36
0.0030
5.75
1,917.35
0.0027
5.18
1,917.34
32.8520
62,988.45
1,917.33
0.3061
586.89
1,917.32
17.8949
34,310.25
1,917.31
9.9898
19,153.54
1,917.30
0.0128
24.54
1,917.29
0.0362
69.41
1,917.28
0.0027
5.18
1,917.24
1.2648
2,424.93
1,917.22
0.0509
97.59
1,917.21
3.1569
6,052.44
1,917.20
1.3513
2,590.71
1,917.18
8.7074
16,693.65
1,917.17
0.1565
300.04
1,917.16
0.0430
82.44
1,917.14
0.0027
5.18
1,917.13
0.0074
14.19
1,917.12
0.0030
5.75
1,917.11
25.6474
49,168.89
1,917.10
6.9494
13,322.69
1,917.09
0.5745
1,101.37
1,917.08
32.4321
62,174.93
1,917.07
0.6811
1,305.72
1,917.06
9.4539
18,123.69
1,917.05
0.0027
5.18
1,917.04
0.0054
10.35
1,917.00
0.0270
51.76
1,916.98
0.0040
7.67
1,916.97
0.2611
500.52
1,916.95
0.0054
10.35
1,916.92
0.5745
1,101.27
1,916.91
8.7121
16,700.31
1,916.90
2.8609
5,484.06
1,916.89
0.0086
16.49
1,916.88
1.2648
2,424.47
1,916.86
95.8894
183,806.56
1,916.85
9.4058
18,029.51
1,916.84
8.7917
16,852.28
1,916.83
7.8311
15,010.89
1,916.80
44.3774
85,062.60
1,916.79
0.0208
39.87
1,916.78
0.5745
1,101.19
1,916.77
0.0027
5.18
1,916.76
0.5057
969.31
1,916.73
22.8278
43,754.73
1,916.72
7.1534
13,711.06
1,916.71
2.6150
5,012.20
1,916.70
0.0059
11.31
1,916.69
0.0108
20.70
1,916.68
18.9999
36,416.73
1,916.67
0.2312
443.13
1,916.66
0.5805
1,112.62
1,916.65
0.0500
95.83
1,916.64
8.7111
16,696.04
1,916.62
9.4037
18,023.32
1,916.61
5.6444
10,818.11
1,916.60
12.7556
24,447.38
1,916.59
1.2673
2,428.89
1,916.57
0.5220
1,000.45
1,916.56
0.0230
44.08
1,916.55
0.0027
5.17
1,916.54
2.8391
5,441.25
1,916.53
0.0371
71.10
1,916.52
22.8783
43,846.72
1,916.51
10.4569
20,040.75
1,916.50
19.4126
37,204.25
1,916.49
0.0083
15.91
1,916.48
8.7081
16,688.90
1,916.47
1.8760
3,595.30
1,916.46
0.4950
948.65
1,916.45
0.9309
1,784.02
1,916.44
5.6421
10,812.75
1,916.43
11.7206
22,461.71
1,916.40
1.5396
2,950.49
1,916.39
0.5600
1,073.18
1,916.38
0.0027
5.17
1,916.37
11.7199
22,459.66
1,916.36
0.5148
986.54
1,916.34
0.0040
7.67
1,916.33
2.9315
5,617.72
1,916.32
22.9705
44,018.83
1,916.31
3.1578
6,051.32
1,916.30
17.4573
33,453.42
1,916.29
3.6598
7,013.24
1,916.28
4.7121
9,029.70
1,916.27
4.7051
9,016.24
1,916.24
14.8878
28,528.60
1,916.23
0.5745
1,100.87
1,916.22
10.6615
20,429.78
1,916.21
5.6424
10,812.02
1,916.20
0.0532
101.94
1,916.19
12.5784
24,102.60
1,916.18
31.5630
60,480.39
1,916.17
0.9218
1,766.33
1,916.16
12.0819
23,150.85
1,916.15
1.2712
2,435.81
1,916.14
0.0087
16.67
1,916.10
36.4709
69,881.89
1,916.09
4.7058
9,016.74
1,916.08
8.9638
17,175.36
1,916.07
0.0851
163.06
1,916.06
4.7013
9,007.97
1,916.05
0.0092
17.63
1,916.04
3.1622
6,058.90
1,916.03
0.0027
5.17
1,916.02
1.4746
2,825.36
1,916.01
14.7862
28,330.51
1,916.00
33.8712
64,897.22
1,915.99
7.5184
14,405.18
1,915.98
12.8028
24,529.91
1,915.97
0.5745
1,100.72
1,915.96
0.0172
32.95
1,915.95
0.9520
1,823.98
1,915.94
0.4478
857.96
1,915.92
0.0846
162.09
1,915.91
0.5600
1,072.91
1,915.90
1.4195
2,719.62
1,915.89
24.0598
46,095.93
1,915.88
9.9102
18,986.75
1,915.87
10.5665
20,244.04
1,915.86
0.0055
10.54
1,915.85
0.5745
1,100.66
1,915.84
3.1900
6,111.53
1,915.83
0.9686
1,855.67
1,915.82
0.0027
5.17
1,915.81
0.0055
10.54
1,915.80
5.6478
10,820.06
1,915.79
0.1637
313.61
1,915.78
22.0876
42,314.98
1,915.77
9.1163
17,464.73
1,915.76
1.1996
2,298.15
1,915.75
4.9642
9,510.17
1,915.74
9.7912
18,757.39
1,915.73
0.5772
1,105.76
1,915.71
0.7113
1,362.64
1,915.70
4.3902
8,410.31
1,915.69
23.1444
44,337.50
1,915.68
10.3888
19,901.62
1,915.67
0.0087
16.67
1,915.65
0.0027
5.17
1,915.64
0.7047
1,349.95
1,915.63
1.2618
2,417.14
1,915.61
21.4291
41,049.80
1,915.60
6.5643
12,574.57
1,915.59
3.1555
6,044.64
1,915.58
13.3860
25,641.95
1,915.56
10.3465
19,819.34
1,915.55
9.8226
18,815.68
1,915.54
0.0078
14.94
1,915.52
0.0400
76.62
1,915.51
1.8760
3,593.50
1,915.50
0.4594
879.98
1,915.49
22.8278
43,726.42
1,915.48
1.1681
2,237.47
1,915.47
9.6591
18,501.72
1,915.45
0.0120
22.99
1,915.44
15.0869
28,898.05
1,915.43
14.6866
28,131.15
1,915.42
1.6800
3,217.91
1,915.41
0.5627
1,077.80
1,915.40
1.1400
2,183.56
1,915.39
2.6180
5,014.49
1,915.38
0.0027
5.17
1,915.37
0.0263
50.37
1,915.36
0.1400
268.15
1,915.32
0.0057
10.92
1,915.31
15.0490
28,823.50
1,915.30
5.2349
10,026.40
1,915.29
22.8362
43,737.95
1,915.28
9.3189
17,848.30
1,915.27
1.5000
2,872.91
1,915.26
9.7034
18,584.53
1,915.25
0.5139
984.25
1,915.23
0.0576
110.32
1,915.22
0.5320
1,018.90
1,915.21
0.0028
5.36
1,915.20
0.5829
1,116.37
1,915.19
0.5252
1,005.86
1,915.18
0.2692
515.57
1,915.17
0.0027
5.17
1,915.14
0.0027
5.17
1,915.13
0.0027
5.17
1,915.12
0.0400
76.60
1,915.11
0.0082
15.70
1,915.10
0.0072
13.79
1,915.09
0.0027
5.17
1,915.08
0.0138
26.43
1,915.06
3.1527
6,037.61
1,915.05
0.9536
1,826.19
1,915.04
0.0400
76.60
1,915.02
0.0027
5.17
1,915.01
0.0067
12.83
1,915.00
0.0032
6.13
1,914.98
10.4569
20,024.75
1,914.97
0.0083
15.89
1,914.96
0.0513
98.24
1,914.95
5.7524
11,015.56
1,914.94
0.0056
10.72
1,914.93
0.0027
5.17
1,914.92
4.4620
8,544.37
1,914.91
0.0056
10.72
1,914.87
0.0027
5.17
1,914.84
0.0027
5.17
1,914.82
0.0028
5.36
1,914.81
0.0028
5.36
1,914.80
0.0028
5.36
1,914.79
0.0028
5.36
1,914.78
0.0028
5.36
1,914.77
0.0163
31.21
1,914.76
0.0028
5.36
1,914.75
0.0135
25.85
1,914.74
0.0108
20.68
1,914.73
0.4657
891.69
1,914.24
1,914.72
44.9795
86,123.15
1,914.71
0.0137
26.23
1,914.70
19.8916
38,086.45
1,914.69
23.8579
45,680.48
1,914.68
0.0028
5.36
1,914.67
0.0111
21.25
1,914.66
6.7370
12,899.06
1,914.65
9.4036
18,004.60
1,914.64
1.7880
3,423.38
1,914.63
0.4542
869.62
1,914.61
0.5772
1,105.11
1,914.60
6.4628
12,373.68
1,914.58
1.5072
2,885.65
1,914.57
0.0027
5.17
1,914.56
6.3666
12,189.24
1,914.55
0.2800
536.07
1,914.54
1.1227
2,149.45
1,914.53
3.1528
6,036.13
1,914.52
0.3165
605.95
1,914.51
9.4008
17,997.93
1,914.50
2.7029
5,174.70
1,914.49
3.4403
6,586.42
1,914.48
0.0411
78.69
1,914.47
5.6482
10,813.31
1,914.46
11.1619
21,369.01
1,914.45
6.3953
12,243.48
1,914.43
22.8305
43,707.39
1,914.42
2.7287
5,223.88
1,914.41
6.4593
12,365.75
1,914.40
10.5959
20,284.79
1,914.39
0.0027
5.17
1,914.37
3.8956
7,457.62
1,914.36
0.0030
5.74
1,914.35
12.1500
23,259.35
1,914.34
1.3228
2,532.29
1,914.33
3.1527
6,035.31
1,914.32
0.0354
67.77
1,914.31
0.0027
5.17
1,914.30
4.8845
9,350.40
1,914.29
3.5021
6,704.04
1,914.28
16.9202
32,390.00
1,914.27
4.6170
8,838.18
1,914.26
6.3772
12,207.62
1,914.25
6.3315
12,120.07
1,914.24
8.7375
16,725.67
1,914.23
13.5484
25,934.75
1,914.21
15.6217
29,903.21
1,914.20
16.4614
31,510.41
1,914.19
22.8278
43,696.75
1,914.18
1.6698
3,196.30
1,914.17
3.0611
5,859.47
1,914.16
4.2358
8,108.00
1,914.15
0.0028
5.36
1,914.14
0.0027
5.17
1,914.12
0.0057
10.91
1,914.10
1.5347
2,937.57
1,914.09
3.7245
7,129.03
1,914.08
2.4533
4,695.81
1,914.07
1.1308
2,164.43
1,914.06
3.0057
5,753.09
1,914.05
0.0028
5.36
1,914.04
0.0027
5.17
1,914.03
0.0027
5.17
1,914.02
10.3438
19,798.24
1,914.00
1.3476
2,579.31
1,913.99
4.7084
9,011.83
1,913.96
0.5745
1,099.57
1,913.95
0.0028
5.36
1,913.94
0.0054
10.34
1,913.92
0.0356
68.14
1,913.91
0.8943
1,711.61
1,913.90
0.0059
11.29
1,913.89
8.8603
16,957.64
1,913.88
16.8781
32,302.66
1,913.87
10.3522
19,812.77
1,913.86
3.1528
6,034.02
1,913.85
0.0027
5.17
1,913.84
28.1398
53,855.07
1,913.81
0.0027
5.17
1,913.80
0.7126
1,363.77
1,913.79
0.4686
896.80
1,913.77
7.1644
13,711.01
1,913.76
22.1455
42,381.17
1,913.73
0.0135
25.84
1,913.72
0.0027
5.17
1,913.71
1.8363
3,514.15
1,913.70
0.0032
6.12
1,913.69
4.7020
8,998.17
1,913.68
17.7810
34,027.14
1,913.67
7.3134
13,995.43
1,913.66
4.7020
8,998.03
1,913.65
3.0894
5,912.03
1,913.64
0.0088
16.84
1,913.63
8.7149
16,677.09
1,913.62
23.1533
44,306.62
1,913.61
6.3331
12,119.08
1,913.60
0.0619
118.45
1,913.59
8.3940
16,062.67
1,913.58
13.2168
25,291.40
1,913.57
0.0027
5.17
1,913.56
0.0078
14.93
1,913.54
9.4152
18,016.36
1,913.52
15.0472
28,793.12
1,913.51
1.0711
2,049.56
1,913.50
0.0659
126.10
1,913.49
1.9049
3,645.01
1,913.47
0.5745
1,099.29
1,913.46
11.3478
21,713.56
1,913.45
0.9275
1,774.72
1,913.42
8.7249
16,694.40
1,913.41
22.8516
43,724.48
1,913.40
3.1562
6,039.07
1,913.39
0.1320
252.57
1,913.38
12.2641
23,465.88
1,913.37
9.4062
17,997.54
1,913.36
5.6464
10,803.60
1,913.35
0.0027
5.17
1,913.33
1.8363
3,513.45
1,913.30
26.9087
51,484.42
1,913.29
13.1741
25,205.87
1,913.28
0.2231
426.85
1,913.27
0.5869
1,122.90
1,913.25
1.1761
2,250.17
1,913.24
12.7509
24,395.53
1,913.23
0.0105
20.09
1,913.22
8.7101
16,664.34
1,913.21
22.8318
43,682.03
1,913.20
1.1377
2,176.65
1,913.19
3.1500
6,026.55
1,913.18
4.9858
9,538.73
1,913.17
4.9831
9,533.52
1,913.16
1.1257
2,153.64
1,913.11
0.0135
25.83
1,913.10
0.0821
157.07
1,913.09
0.0027
5.17
1,913.07
0.0054
10.33
1,913.05
8.1417
15,575.48
1,913.04
0.5815
1,112.43
1,913.02
17.2583
33,015.47
1,913.01
8.7074
16,657.34
1,913.00
0.6335
1,211.89
1,912.96
0.1427
272.98
1,912.95
22.8278
43,668.44
1,912.94
0.2340
447.63
1,912.93
0.1559
298.23
1,912.92
3.1530
6,031.44
1,912.91
0.0027
5.16
1,912.90
0.0086
16.45
1,912.89
2.0192
3,862.51
1,912.88
0.5745
1,098.95
1,912.86
0.0060
11.48
1,912.85
0.0040
7.65
1,912.84
0.2264
433.07
1,912.83
59.0612
112,974.04
1,912.82
0.4059
776.41
1,912.81
0.0966
184.78
1,912.80
8.7190
16,677.70
1,912.79
1.3727
2,625.69
1,912.77
2.3818
4,555.84
1,912.76
0.0027
5.16
1,912.74
24.2125
46,312.22
1,912.73
25.6528
49,066.88
1,912.72
32.1826
61,556.30
1,912.71
0.1675
320.38
1,912.70
23.1110
44,204.41
1,912.69
0.2800
535.55
1,912.68
2.6979
5,160.22
1,912.66
3.1567
6,037.69
1,912.65
0.5745
1,098.82
1,912.64
0.0091
17.41
1,912.60
0.0086
16.45
1,912.56
0.0030
5.74
1,912.55
0.0027
5.16
1,912.53
0.5745
1,098.75
1,912.51
2.6019
4,976.16
1,912.50
8.7076
16,653.29
1,912.49
7.9561
15,215.96
1,912.48
22.8278
43,657.71
1,912.47
0.0067
12.81
1,912.46
0.0027
5.16
1,912.44
0.0030
5.74
1,912.41
3.7245
7,122.77
1,912.40
0.0032
6.12
1,912.39
0.0027
5.16
1,912.38
10.0000
19,123.80
1,912.37
0.0135
25.82
1,912.36
0.0090
17.21
1,912.32
45.0689
86,186.16
1,912.31
117.7827
225,237.04
1,912.30
0.0032
6.12
1,912.29
0.5745
1,098.61
1,912.28
0.0040
7.65
1,912.27
0.0040
7.65
1,912.25
0.0027
5.16
1,912.24
0.2090
399.66
1,912.23
1.0448
1,997.90
1,912.21
0.2358
450.90
1,912.20
0.0062
11.86
1,912.19
3.1527
6,028.56
1,912.18
0.2142
409.59
1,912.17
8.6834
16,604.14
1,912.15
22.8778
43,745.79
1,912.13
0.0054
10.33
1,912.12
1.2618
2,412.71
1,912.10
0.0032
6.12
1,912.09
0.0040
7.65
1,912.08
0.0030
5.74
1,912.06
0.5823
1,113.39
1,912.04
0.0135
25.81
1,912.03
0.0060
11.47
1,912.01
1.7156
3,280.24
1,912.00
0.0159
30.40
1,911.97
0.1559
298.08
1,911.96
0.0057
10.90
1,911.95
8.2763
15,823.87
1,911.94
22.8378
43,664.50
1,911.93
3.1500
6,022.58
1,911.90
0.0072
13.77
1,911.89
12.9177
24,697.22
1,911.87
0.5799
1,108.69
1,911.84
0.1430
273.39
1,911.82
32.7316
62,576.93
1,911.81
0.0027
5.16
1,911.80
0.0300
57.35
1,911.79
0.0430
82.21
1,911.77
0.0138
26.38
1,911.76
8.5246
16,296.99
1,911.75
0.0027
5.16
1,911.74
22.8305
43,645.98
1,911.73
0.0222
42.44
1,911.72
0.0030
5.74
1,911.71
0.0067
12.81
1,911.70
0.0500
95.59
1,911.68
1.2672
2,422.48
1,911.67
3.1500
6,021.76
1,911.65
0.0027
5.16
1,911.64
1.0745
2,054.06
1,911.60
0.0062
11.85
1,911.59
1.2618
2,412.04
1,911.56
0.0054
10.32
1,911.54
6.8259
13,047.98
1,911.53
22.8278
43,636.02
1,911.52
0.0027
5.16
1,911.51
0.9310
1,779.62
1,911.48
0.0030
5.73
1,911.47
1.0457
1,998.82
1,911.46
1.9366
3,701.73
1,911.45
0.5000
955.73
1,911.42
0.0108
20.64
1,911.41
0.5745
1,098.11
1,911.39
0.0027
5.16
1,911.38
0.0027
5.16
1,911.37
9.5343
18,223.57
1,911.36
3.1530
6,026.52
1,911.35
8.3611
15,980.99
1,911.34
32.7400
62,577.27
1,911.33
0.0067
12.81
1,911.31
0.9306
1,778.67
1,911.30
0.0032
6.12
1,911.27
0.0058
11.09
1,911.25
0.0500
95.56
1,911.24
0.0238
45.49
1,911.23
0.0027
5.16
1,911.21
0.3385
646.94
1,911.20
0.8209
1,568.90
1,911.19
7.8121
14,930.41
1,911.18
23.4023
44,726.01
1,911.17
0.0027
5.16
1,911.14
3.1500
6,020.09
1,911.13
0.0027
5.16
1,911.12
0.0030
5.73
1,911.11
0.0027
5.16
1,911.10
0.0108
20.64
1,911.06
0.5027
960.69
1,911.05
0.0260
49.69
1,911.03
2.5834
4,936.95
1,911.02
116.3236
222,296.73
1,911.00
0.0659
125.93
1,910.99
1.2618
2,411.29
1,910.95
0.5745
1,097.84
1,910.94
1.0000
1,910.94
1,910.93
0.0027
5.16
1,910.88
0.0057
10.89
1,910.87
26.0172
49,715.49
1,910.85
32.7465
62,573.65
1,910.84
0.0027
5.16
1,910.81
0.0067
12.80
1,910.80
0.0500
95.54
1,910.79
0.0108
20.64
1,910.77
0.0027
5.16
1,910.76
0.0058
11.08
1,910.75
0.0027
5.16
1,910.72
0.1127
215.34
1,910.70
0.0032
6.11
1,910.67
3.1500
6,018.61
1,910.63
0.0027
5.16
1,910.59
0.0027
5.16
1,910.58
0.1126
215.13
1,910.56
0.0104
19.87
1,910.53
7.1947
13,745.69
1,910.52
24.0896
46,023.66
1,910.50
0.0027
5.16
1,910.48
0.0135
25.79
1,910.47
3.1500
6,017.98
1,910.46
0.4154
793.61
1,910.45
0.0043
8.21
1,910.41
0.0027
5.16
1,910.40
1.5274
2,917.94
1,910.39
0.0040
7.64
1,910.37
0.0104
19.87
1,910.36
0.0041
7.83
1,910.35
33.0050
63,051.10
1,910.34
0.3235
617.99
1,910.32
0.0027
5.16
1,910.28
0.0027
5.16
1,910.27
3.1610
6,038.36
1,910.26
0.5000
955.13
1,910.23
0.0100
19.10
1,910.22
0.0400
76.41
1,910.21
0.0027
5.16
1,910.20
0.0027
5.16
1,910.17
10.2308
19,542.57
1,910.14
0.0078
14.90
1,910.11
0.0027
5.16
1,910.10
0.0032
6.11
1,910.08
0.0027
5.16
1,910.07
3.1500
6,016.72
1,910.06
0.0071
13.56
1,910.03
0.1681
321.08
1,910.02
0.0046
8.79
1,910.01
1.2701
2,425.90
1,910.00
5.3175
10,156.43
1,909.99
0.0131
25.02
1,909.97
8.3470
15,942.52
1,909.93
0.0098
18.72
1,909.92
0.0118
22.54
1,909.90
0.0651
124.33
1,909.87
3.1551
6,025.83
1,909.86
0.3693
705.31
1,909.85
0.0184
35.14
1,909.84
0.4000
763.94
1,909.82
0.0154
29.41
1,909.81
2.7768
5,303.16
1,909.80
0.0059
11.27
1,909.77
0.0039
7.45
1,909.76
0.0054
10.31
1,909.75
0.2093
399.71
1,909.70
0.0097
18.52
1,909.67
3.1581
6,030.93
1,909.66
0.0192
36.67
1,909.65
0.0561
107.13
1,909.64
0.0117
22.34
1,909.63
35.1473
67,118.34
1,909.61
0.0388
74.09
1,909.60
0.1200
229.15
1,909.59
0.0027
5.16
1,909.58
0.0027
5.16
1,909.57
0.0060
11.46
1,909.56
0.0041
7.83
1,909.55
0.0206
39.34
1,909.51
0.0144
27.50
1,909.50
0.0179
34.18
1,909.49
1.2618
2,409.39
1,909.46
0.0076
14.51
1,909.45
0.1881
359.17
1,909.44
0.0030
5.73
1,909.43
0.0027
5.16
1,909.42
0.0125
23.87
1,909.40
0.1047
199.91
1,909.37
0.0045
8.59
1,909.36
0.0041
7.83
1,909.35
0.0036
6.87
1,909.34
0.0027
5.16
1,909.33
0.0218
41.62
1,909.31
0.0027
5.16
1,909.28
0.0255
48.69
1,909.27
3.1625
6,038.07
1,909.26
0.0027
5.16
1,909.25
0.0030
5.73
1,909.24
0.0052
9.93
1,909.23
132.3853
252,753.99
1,909.22
0.0028
5.35
1,909.20
0.0032
6.11
1,909.19
0.0100
19.09
1,909.15
0.0067
12.79
1,909.14
0.0068
12.98
1,909.13
0.0027
5.15
1,909.11
0.0611
116.65
1,909.10
0.0053
10.12
1,909.09
0.0275
52.50
1,909.08
0.0176
33.60
1,909.07
0.0034
6.49
1,909.06
0.0181
34.55
1,909.02
0.0128
24.44
1,909.00
1.0521
2,008.46
1,908.99
0.0294
56.12
1,908.98
0.0293
55.93
1,908.96
0.0030
5.73
1,908.94
0.0027
5.15
1,908.93
0.0542
103.46
1,908.92
0.0028
5.34
1,908.90
1.3702
2,615.57
1,908.89
0.0086
16.42
1,908.87
0.0034
6.49
1,908.86
0.0027
5.15
1,908.85
0.0041
7.83
1,908.82
5.1463
9,823.36
1,908.81
0.0074
14.13
1,908.80
0.1075
205.20
1,908.78
0.0989
188.78
1,908.77
0.0626
119.49
1,908.76
1.0000
1,908.76
1,908.75
0.1287
245.66
1,908.74
0.0087
16.61
1,908.66
0.0216
41.23
1,908.64
86.3008
164,717.16
1,908.60
0.0360
68.71
1,908.58
0.0523
99.82
1,908.57
0.0391
74.63
1,908.54
0.0075
14.31
1,908.52
0.8369
1,597.24
1,908.51
0.0040
7.63
1,908.49
6.9654
13,293.40
1,908.48
1.9249
3,673.63
1,908.47
0.0078
14.89
1,908.46
0.0297
56.68
1,908.44
0.0046
8.78
1,908.43
0.0234
44.66
1,908.42
0.0059
11.26
1,908.40
0.0113
21.56
1,908.36
0.0776
148.09
1,908.35
0.0097
18.51
1,908.33
0.1660
316.78
1,908.32
0.0027
5.15
1,908.28
0.0090
17.17
1,908.25
0.0045
8.59
1,908.24
131.1932
250,348.11
1,908.23
0.0078
14.88
1,908.22
0.0097
18.51
1,908.20
5.6957
10,868.53
1,908.18
0.0530
101.13
1,908.16
0.0045
8.59
1,908.15
0.0241
45.99
1,908.13
0.0028
5.34
1,908.12
0.0175
33.39
1,908.10
0.2200
419.78
1,908.09
0.0043
8.20
1,908.01
0.0101
19.27
1,908.00
0.7088
1,352.39
1,907.99
0.0899
171.53
1,907.98
0.0124
23.66
1,907.97
0.0027
5.15
1,907.95
0.0044
8.39
1,907.94
0.0045
8.59
1,907.93
0.2466
470.50
1,907.92
0.0035
6.68
1,907.84
0.0225
42.93
1,907.79
0.2780
530.37
1,907.74
0.0534
101.87
1,907.72
0.0218
41.59
1,907.71
0.0034
6.49
1,907.69
0.0549
104.73
1,907.68
0.0075
14.31
1,907.66
0.0044
8.39
1,907.65
0.0082
15.64
1,907.64
0.0453
86.42
1,907.63
0.0084
16.02
1,907.62
5.6783
10,832.04
1,907.59
0.3178
606.23
1,907.57
0.0040
7.63
1,907.56
0.3748
714.95
1,907.55
0.0064
12.21
1,907.53
0.0165
31.47
1,907.52
0.0488
93.09
1,907.50
0.3592
685.17
1,907.47
0.5228
997.23
1,907.46
1.5059
2,872.44
1,907.45
0.0032
6.10
1,907.44
0.0027
5.15
1,907.41
0.0028
5.34
1,907.40
0.0074
14.11
1,907.39
0.3385
645.65
1,907.36
0.0038
7.25
1,907.33
0.3201
610.54
1,907.31
0.0029
5.53
1,907.30
0.0190
36.24
1,907.28
1.5051
2,870.65
1,907.27
0.2325
443.44
1,907.26
0.0027
5.15
1,907.25
0.0229
43.68
1,907.24
0.0039
7.44
1,907.22
0.0131
24.98
1,907.21
0.1469
280.17
1,907.20
0.0084
16.02
1,907.19
0.1352
257.85
1,907.18
1.5114
2,882.51
1,907.17
0.0027
5.15
1,907.15
0.0054
10.30
1,907.11
0.0052
9.92
1,907.09
0.0027
5.15
Recent Trades
Price
Size
Time
1,914.4800
0.0053
12:01:24
1,914.4800
0.0028
12:01:24
1,914.4800
0.0027
12:01:24
1,914.4800
0.0027
12:01:24
1,914.4800
0.0027
12:01:24
1,914.5000
0.0028
12:01:24
1,914.5100
0.0027
12:01:24
1,914.5100
0.0028
12:01:24
1,914.5300
0.0028
12:01:24
1,914.5400
0.0028
12:01:24
1,914.5500
0.0028
12:01:24
1,914.5600
0.0028
12:01:24
1,914.5700
0.0027
12:01:24
1,914.5700
0.0028
12:01:24
1,914.5800
0.0028
12:01:24
1,914.6000
0.0030
12:01:24
1,914.6000
0.0027
12:01:24
1,914.6100
0.0028
12:01:24
1,914.6100
0.0028
12:01:24
1,914.6100
0.0028
12:01:24
1,914.6300
0.0040
12:01:24
1,914.6600
0.0027
12:01:24
1,914.6600
0.0027
12:01:24
1,914.6700
0.0028
12:01:24
1,914.6700
0.0028
12:01:24
1,914.6700
0.0028
12:01:24
1,914.6700
0.0028
12:01:24
1,914.6900
0.0027
12:01:24
1,914.7000
0.0032
12:01:24
1,914.7100
0.0028
12:01:24
1,914.7100
0.0028
12:01:24
1,914.7100
0.0028
12:01:24
1,914.7200
0.0400
12:01:24
1,914.7200
0.0030
12:01:24
1,914.7300
0.0027
12:01:24
1,914.7400
0.0027
12:01:24
1,914.7500
0.0027
12:01:24
1,914.7700
0.0108
12:01:24
1,914.7700
0.0027
12:01:24
1,914.7800
0.0027
12:01:24
1,914.7800
0.0027
12:01:24
1,914.8000
0.0400
12:01:24
1,914.8000
0.0032
12:01:24
1,914.8000
0.0027
12:01:24
1,914.8000
0.0028
12:01:24
1,914.8100
0.0028
12:01:24
1,914.8100
0.0028
12:01:24
1,914.8100
0.0028
12:01:24
1,914.8200
0.0040
12:01:24
1,914.8200
0.0027
12:01:24
1,914.8200
0.0027
12:01:24
1,914.8300
0.0027
12:01:24
1,914.8400
0.0030
12:01:24
1,914.8400
0.0027
12:01:24
1,914.8500
0.0500
12:01:24
1,914.8600
0.4927
12:01:24
1,914.8600
0.4000
12:01:24
1,914.8500
0.0102
12:01:24
1,914.8500
0.0027
12:01:24
1,914.8500
0.0028
12:01:24
1,914.8500
0.0028
12:01:24
1,914.8500
0.0053
12:01:24
1,914.8500
0.0027
12:01:24
1,914.8500
0.0027
12:01:24
1,914.8500
0.0028
12:01:24
1,914.8500
0.0031
12:01:24
1,914.8500
0.1120
12:01:24
1,914.8500
0.0031
12:01:24
1,914.8500
0.0031
12:01:24
1,914.8400
0.0027
12:01:24
1,914.8400
0.0053
12:01:24
1,914.8400
0.0028
12:01:24
1,914.8300
0.0053
12:01:24
1,914.8300
0.0028
12:01:24
1,914.8100
0.0028
12:01:24
1,914.7700
0.0108
12:01:24
1,914.7700
0.0028
12:01:24
1,914.7500
0.0027
12:01:24
1,914.7500
0.0028
12:01:24
1,914.7300
0.0028
12:01:24
1,914.7200
0.0028
12:01:25
1,914.7200
0.0820
12:01:25
1,914.7200
1.0940
12:01:25
1,914.7200
2.6721
12:01:25
1,914.7300
0.0272
12:01:25
1,914.7300
0.0522
12:01:26
1,914.7300
0.0160
12:01:26
1,914.7300
0.0030
12:01:26
1,914.7300
0.0155
12:01:26
1,914.7200
0.0145
12:01:27
1,914.7300
0.0474
12:01:28
1,914.7200
0.0272
12:01:28
1,914.7200
0.0155
12:01:29
1,914.7200
0.0339
12:01:29
1,914.7300
0.0027
12:01:29
1,914.7300
0.0003
12:01:29
1,914.7300
0.0025
12:01:29
1,914.7300
0.0027
12:01:29
1,914.7300
0.0108
12:01:29
1,914.7200
0.0473
12:01:31