English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.21
open
44.98
Volume
897,592.06
24h Low
44.30
24h High
45.77
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.2200
226.8360
10,257.52
45.2300
369.6560
16,719.54
45.2400
855.0480
38,682.37
45.2500
556.1130
25,164.11
45.2600
691.5610
31,300.05
45.2700
990.7130
44,849.58
45.2800
1,286.9920
58,275.00
45.2900
1,651.2170
74,783.62
45.3000
687.4390
31,140.99
45.3100
638.0480
28,909.95
45.3200
1,243.0880
56,336.75
45.3300
2,174.7920
98,583.32
45.3400
724.6350
32,854.95
45.3500
694.0310
31,474.31
45.3600
2,213.6450
100,410.94
45.21
45.2100
225.8400
10,210.23
45.2000
319.0360
14,420.43
45.1900
523.1720
23,642.14
45.1800
557.5470
25,189.97
45.1700
835.8580
37,755.71
45.1600
1,280.2370
57,815.50
45.1500
1,153.8390
52,095.83
45.1400
851.2710
38,426.37
45.1300
1,116.7290
50,397.98
45.1200
725.9950
32,756.89
45.1100
858.2170
38,714.17
45.1000
787.2710
35,505.92
45.0900
1,753.8700
79,082.00
45.0800
1,101.5670
49,658.64
45.0700
3,543.4440
159,703.02
Recent Trades
Price
Size
Time
45.2000
1.2660
15:26:07
45.2000
88.6910
15:26:07
45.2000
0.4520
15:26:07
45.2000
0.6570
15:26:07
45.2000
0.6640
15:26:07
45.2000
0.8050
15:26:07
45.2000
3.2100
15:26:07
45.2000
0.4650
15:26:07
45.2000
4.4210
15:26:07
45.2000
0.4430
15:26:07
45.1900
0.4870
15:26:08
45.1900
0.2680
15:26:08
45.1900
0.1830
15:26:10
45.1900
0.2600
15:26:10
45.1900
1.0860
15:26:11
45.1900
0.8300
15:26:11
45.1900
3.2100
15:26:11
45.1900
0.4870
15:26:11
45.1900
0.6640
15:26:11
45.1900
0.7300
15:26:11
45.1900
0.4430
15:26:11
45.1800
0.4870
15:26:12
45.1800
0.4510
15:26:12
45.1800
0.4430
15:26:12
45.1800
2.9510
15:26:12
45.1800
0.4430
15:26:12
45.1800
1.7810
15:26:12
45.1900
0.4440
15:26:13
45.1900
0.4940
15:26:13
45.1900
0.5530
15:26:28
45.1900
0.0020
15:26:28
45.1800
0.4430
15:26:29
45.1900
0.4430
15:26:29
45.1900
2.2640
15:26:29
45.1900
0.4870
15:26:29
45.1900
0.4650
15:26:29
45.1900
1.5840
15:26:29
45.1900
1.1000
15:26:29
45.1900
0.5090
15:26:29
45.1900
0.5360
15:26:29
45.1900
0.7950
15:26:29
45.1900
11.7600
15:26:29
45.1900
2.7750
15:26:29
45.1900
150.8250
15:26:29
45.1900
0.6640
15:26:29
45.1900
0.4430
15:26:29
45.1900
7.2350
15:26:29
45.1900
12.8480
15:26:29
45.1900
0.4650
15:26:29
45.1900
1.0020
15:26:29
45.1900
0.4840
15:26:29
45.1900
7.0020
15:26:29
45.1900
19.0570
15:26:29
45.1900
0.4430
15:26:29
45.1900
0.4870
15:26:29
45.2000
0.4870
15:26:29
45.2000
0.2080
15:26:29
45.1900
3.3250
15:26:30
45.2000
0.6640
15:26:30
45.2000
0.8980
15:26:30
45.2000
0.5520
15:26:30
45.2000
4.0850
15:26:30
45.2000
10.4500
15:26:30
45.2000
0.5520
15:26:30
45.2000
0.4910
15:26:30
45.2000
0.6640
15:26:30
45.2000
10.2570
15:26:32
45.2100
1.3810
15:26:39
45.2000
1.6730
15:26:42
45.2100
0.4420
15:26:45
45.2100
0.0450
15:26:45
45.2100
0.3970
15:26:45
45.2100
0.0540
15:26:45
45.2100
0.3880
15:26:45
45.2100
0.2760
15:26:45
45.2100
0.1660
15:26:45
45.2100
7.1620
15:26:47
45.2100
0.9500
15:26:47
45.2100
4.4230
15:26:47
45.2100
5.5200
15:26:47
45.2100
102.0260
15:26:47
45.2100
0.4430
15:26:47
45.2100
0.5440
15:26:47
45.2100
0.4650
15:26:47
45.2100
0.4650
15:26:47
45.2100
0.6230
15:26:47
45.2100
0.6640
15:26:47
45.2100
0.4870
15:26:47
45.2100
1.4410
15:26:47
45.2200
0.4430
15:26:47
45.2100
0.4430
15:26:47
45.2200
0.0440
15:26:48
45.2200
0.1560
15:26:48
45.2200
0.6640
15:26:48
45.2200
0.4510
15:26:48
45.2200
0.5310
15:26:48
45.2200
0.1410
15:26:48
45.2100
0.5650
15:26:49
45.2100
1.0040
15:26:51
45.2100
10.5410
15:26:53