Quilter Trade

System Initializing

Quilter Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.8260
open 0.833000
Volume 489,477.10
24h Low 0.82
24h High 0.85
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.8270
413.8000
342.21
0.8280
2,048.4000
1,696.08
0.8290
2,208.9000
1,831.18
0.8300
2,203.3000
1,828.74
0.8310
2,950.6000
2,451.95
0.8320
2,698.8000
2,245.40
0.8330
1,922.8000
1,601.69
0.8340
1,740.0000
1,451.16
0.8350
2,676.7000
2,235.04
0.8360
2,584.6000
2,160.73
0.8370
2,215.9000
1,854.71
0.8380
2,315.8000
1,940.64
0.8390
2,237.2000
1,877.01
0.8400
1,607.0000
1,349.88
0.8410
1,623.8000
1,365.62
0.83
0.8260
541.6000
447.36
0.8250
3,300.8000
2,723.16
0.8240
6,707.5000
5,526.98
0.8230
3,112.2000
2,561.34
0.8220
3,779.6000
3,106.83
0.8210
2,910.7000
2,389.68
0.8200
3,639.5000
2,984.39
0.8190
2,300.2000
1,883.86
0.8180
4,114.9000
3,365.99
0.8170
2,341.0000
1,912.60
0.8160
2,718.2000
2,218.05
0.8150
1,890.9000
1,541.08
0.8140
6,812.6000
5,545.46
0.8130
2,103.4000
1,710.06
0.8120
3,863.0000
3,136.76

Recent Trades

Price
Size
Time
0.8260
6.8000
11:47:05
0.8260
2.1000
11:47:05
0.8270
11.3000
11:47:47
0.8270
23.3000
11:48:56
0.8270
6.1000
11:48:56
0.8280
7.6000
11:48:56
0.8270
9.4000
11:51:07
0.8280
0.2000
11:51:10
0.8270
7.6000
11:51:24
0.8270
39.4000
11:51:53
0.8280
0.2000
11:52:35
0.8280
8.0000
11:52:36
0.8270
0.1000
11:53:19
0.8270
9.9000
11:54:24
0.8270
15.6000
11:56:33
0.8270
7.5000
11:57:31
0.8270
9.2000
11:59:03
0.8270
6.1000
11:59:25
0.8280
6.1000
12:00:05
0.8270
7.7000
12:00:13
0.8270
8.0000
12:00:36
0.8270
6.7000
12:00:54
0.8280
0.1000
12:01:07
0.8270
8.4000
12:01:17
0.8280
31.4000
12:01:31
0.8280
6.7000
12:01:31
0.8280
4.8000
12:01:31
0.8280
0.1000
12:01:38
0.8280
1.8000
12:01:49
0.8280
5.7000
12:01:49
0.8270
7.2000
12:02:09
0.8280
1.0000
12:02:13
0.8280
7.3000
12:02:13
0.8280
10.5000
12:02:13
0.8280
9.6000
12:02:13
0.8280
16.9000
12:02:13
0.8280
1.5000
12:02:13
0.8270
25.3000
12:02:26
0.8270
9.8000
12:02:31
0.8270
7.0000
12:02:31
0.8270
14.9000
12:02:51
0.8270
6.5000
12:02:51
0.8270
7.9000
12:02:51
0.8270
1.2000
12:03:03
0.8270
6.2000
12:03:03
0.8270
4.6000
12:03:03
0.8280
114.9000
12:03:06
0.8280
80.7000
12:03:09
0.8280
2.9000
12:03:12
0.8280
13.1000
12:03:12
0.8280
60.6000
12:03:12
0.8280
68.3000
12:03:14
0.8270
1.7000
12:03:16
0.8270
10.7000
12:03:16
0.8270
8.3000
12:03:16
0.8270
5.4000
12:03:16
0.8280
46.0000
12:03:16
0.8280
0.5000
12:06:07
0.8270
2.2000
12:06:27
0.8270
7.7000
12:06:27
0.8270
3.9000
12:06:27
0.8270
3.2000
12:06:46
0.8270
6.9000
12:06:46
0.8270
7.4000
12:06:46
0.8270
6.4000
12:06:46
0.8270
22.8000
12:06:46
0.8270
12.9000
12:06:46
0.8270
12.2000
12:06:46
0.8270
16.3000
12:06:46
0.8270
16.1000
12:06:46
0.8270
4.6000
12:06:46
0.8270
11.6000
12:07:30
0.8270
7.5000
12:07:30
0.8280
0.5000
12:07:34
0.8270
3.0000
12:07:54
0.8270
7.2000
12:07:54
0.8270
12.2000
12:07:54
0.8270
1.7000
12:07:54
0.8270
7.9000
12:08:39
0.8270
4.5000
12:08:39
0.8270
4.1000
12:08:39
0.8270
8.6000
12:08:39
0.8270
8.8000
12:08:39
0.8270
8.3000
12:08:39
0.8270
8.0000
12:08:39
0.8270
10.5000
12:08:39
0.8270
31.1000
12:08:39
0.8270
7.3000
12:08:39
0.8270
161.9000
12:08:39
0.8270
7.7000
12:08:39
0.8270
7.4000
12:08:39
0.8270
6.9000
12:08:39
0.8270
6.8000
12:08:39
0.8270
7.2000
12:10:10
0.8270
6.1000
12:10:12
0.8270
0.2000
12:10:50
0.8270
0.2000
12:10:50
0.8270
51.4000
12:11:57
0.8260
129.2000
12:12:07
0.8260
11.5000
12:12:35

Login to View your open Order

Click here to Login